Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.000 3.013 2.954 2.987 560,812 -0.03(-0.84%)
Mar 28, 2003 3.052 3.054 2.972 3.013 330,679 -0.06(-1.80%)
Mar 27, 2003 3.072 3.078 3.055 3.068 392,198 +0.01(+0.19%)
Mar 26, 2003 3.104 3.107 3.062 3.062 445,637 -0.04(-1.36%)
Mar 25, 2003 3.078 3.111 3.054 3.104 565,797 +0.02(+0.81%)
Mar 24, 2003 3.122 3.132 3.060 3.079 531,068 -0.06(-2.02%)
Mar 21, 2003 3.098 3.205 3.049 3.143 1,346,450 +0.07(+2.27%)
Mar 20, 2003 3.009 3.094 2.971 3.073 408,554 +0.05(+1.55%)
Mar 19, 2003 2.982 3.035 2.946 3.026 496,136 +0.05(+1.66%)
Mar 18, 2003 2.912 2.980 2.883 2.977 902,270 +0.08(+2.74%)
Mar 17, 2003 2.859 2.909 2.857 2.897 956,282 +0.01(+0.31%)
Mar 14, 2003 2.764 2.914 2.759 2.889 549,898 +0.13(+4.65%)
Mar 13, 2003 2.727 2.764 2.727 2.760 740,595 +0.04(+1.37%)
Mar 12, 2003 2.728 2.733 2.688 2.723 1,505,454 -0.01(-0.19%)
Mar 11, 2003 2.719 2.769 2.717 2.728 355,620 +0.01(+0.34%)
Mar 10, 2003 2.824 2.838 2.710 2.719 478,331 -0.10(-3.68%)
Mar 07, 2003 2.882 2.882 2.818 2.823 422,510 -0.07(-2.37%)
Mar 06, 2003 2.868 2.892 2.834 2.891 319,529 +0.03(+1.20%)
Mar 05, 2003 2.826 2.868 2.817 2.857 294,505 +0.03(+1.00%)
Mar 04, 2003 2.815 2.849 2.810 2.829 233,872 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.