Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

134.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.288 1.288 1.257 1.261 415,756 -0.02(-1.43%)
Feb 27, 2003 1.301 1.306 1.266 1.279 146,076 +0.01(+0.88%)
Feb 26, 2003 1.273 1.286 1.261 1.268 600,038 -0.04(-2.70%)
Feb 25, 2003 1.302 1.310 1.286 1.303 928,148 +0.03(+2.56%)
Feb 24, 2003 1.295 1.295 1.269 1.271 516,886 +0.00(+0.25%)
Feb 21, 2003 1.246 1.275 1.246 1.268 164,055 -0.01(-0.70%)
Feb 20, 2003 1.290 1.297 1.277 1.277 114,614 -0.01(-0.55%)
Feb 19, 2003 1.267 1.286 1.259 1.284 238,217 +0.02(+1.73%)
Feb 18, 2003 1.264 1.271 1.255 1.262 191,023 -0.02(-1.94%)
Feb 14, 2003 1.284 1.290 1.274 1.287 269,680 +0.01(+1.12%)
Feb 13, 2003 1.266 1.288 1.261 1.273 460,703 +0.03(+2.73%)
Feb 12, 2003 1.239 1.249 1.230 1.239 334,852 -0.00(-0.22%)
Feb 11, 2003 1.232 1.246 1.232 1.241 292,153 +0.02(+1.57%)
Feb 10, 2003 1.252 1.252 1.213 1.222 658,468 -0.04(-2.90%)
Feb 07, 2003 1.249 1.277 1.249 1.259 411,262 +0.01(+0.82%)
Feb 06, 2003 1.201 1.261 1.195 1.249 1,101,193 +0.12(+10.69%)
Feb 05, 2003 1.145 1.145 1.122 1.128 1,730,447 -0.02(-2.12%)
Feb 04, 2003 1.117 1.152 1.116 1.152 1,179,850 -0.02(-1.33%)
Feb 03, 2003 1.168 1.174 1.159 1.168 251,701 -0.05(-4.37%)
Jan 31, 2003 1.201 1.233 1.201 1.221 379,799 +0.05(+4.37%)
Jan 30, 2003 1.161 1.186 1.161 1.170 193,270 -0.00(-0.38%)
Jan 29, 2003 1.161 1.177 1.146 1.175 656,221 +0.00(+0.19%)
Jan 28, 2003 1.159 1.175 1.117 1.173 689,931 +0.00(+0.27%)
Jan 27, 2003 1.157 1.177 1.155 1.169 269,680 -0.02(-1.46%)
Jan 24, 2003 1.174 1.193 1.168 1.187 1,312,443 -0.01(-0.63%)
Jan 23, 2003 1.215 1.215 1.168 1.194 2,966,480 -0.06(-4.59%)
Jan 22, 2003 1.234 1.257 1.228 1.252 853,986 -0.05(-4.06%)
Jan 21, 2003 1.290 1.310 1.282 1.305 1,973,159 +0.03(+2.48%)
Jan 17, 2003 1.286 1.286 1.259 1.273 707,910 -0.00(-0.17%)
Jan 16, 2003 1.294 1.294 1.274 1.275 141,582 -0.03(-2.05%)
Jan 15, 2003 1.310 1.310 1.290 1.302 204,507 -0.02(-1.75%)
Jan 14, 2003 1.298 1.335 1.287 1.325 862,976 +0.02(+1.40%)
Jan 13, 2003 1.332 1.332 1.306 1.307 125,850 -0.03(-2.43%)
Jan 10, 2003 1.357 1.357 1.330 1.339 238,217 -0.03(-1.95%)
Jan 09, 2003 1.338 1.370 1.338 1.366 386,541 +0.05(+4.07%)
Jan 08, 2003 1.317 1.323 1.302 1.313 836,008 -0.01(-1.01%)
Jan 07, 2003 1.344 1.350 1.319 1.326 328,110 -0.05(-3.87%)
Jan 06, 2003 1.339 1.381 1.339 1.379 213,496 +0.05(+3.82%)
Jan 03, 2003 1.316 1.330 1.310 1.329 71,914 +0.02(+1.56%)
Jan 02, 2003 1.302 1.311 1.286 1.308 260,690 +0.02(+1.73%)
Dec 31, 2002 1.287 1.297 1.284 1.286 143,829 +0.00(+0.17%)
Dec 30, 2002 1.308 1.313 1.257 1.284 435,982 -0.02(-1.30%)
Dec 27, 2002 1.297 1.308 1.282 1.301 301,142 +0.03(+2.67%)
Dec 26, 2002 1.286 1.286 1.246 1.267 523,628 -0.02(-1.18%)
Dec 24, 2002 1.259 1.286 1.259 1.282 206,754 +0.02(+1.44%)
Dec 23, 2002 1.278 1.287 1.264 1.264 307,884 -0.02(-1.39%)
Dec 20, 2002 1.267 1.283 1.257 1.282 395,530 -0.01(-0.52%)
Dec 19, 2002 1.318 1.318 1.282 1.288 182,034 -0.02(-1.53%)
Dec 18, 2002 1.313 1.318 1.305 1.308 539,360 -0.03(-2.00%)
Dec 17, 2002 1.363 1.369 1.335 1.335 1,775,393 +0.01(+0.84%)
Dec 16, 2002 1.332 1.332 1.322 1.324 29,215 -0.02(-1.26%)
Dec 13, 2002 1.335 1.342 1.317 1.341 262,938 -0.00(-0.07%)
Dec 12, 2002 1.337 1.357 1.335 1.342 426,993 +0.04(+3.36%)
Dec 11, 2002 1.308 1.330 1.293 1.298 1,006,805 -0.03(-1.95%)
Dec 10, 2002 1.318 1.330 1.315 1.324 278,669 +0.01(+0.51%)
Dec 09, 2002 1.315 1.339 1.315 1.317 1,256,259 +0.01(+0.75%)
Dec 06, 2002 1.322 1.322 1.307 1.307 182,034 -0.00(-0.10%)
Dec 05, 2002 1.328 1.328 1.303 1.309 258,443 -0.03(-2.45%)
Dec 04, 2002 1.348 1.348 1.326 1.342 101,130 -0.00(-0.23%)
Dec 03, 2002 1.353 1.371 1.342 1.345 451,714 -0.07(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.