Indicators

Tractor Supply (NQ: TSCO )

274.50 +2.83 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.739	1.792	1.737	1.741	2,801,519	-0.02(-1.17%)
Feb 27, 2003	1.716	1.770	1.716	1.761	3,397,162	-0.01(-0.48%)
Feb 26, 2003	1.795	1.798	1.737	1.769	2,267,625	-0.03(-1.70%)
Feb 25, 2003	1.795	1.818	1.784	1.800	2,539,322	-0.02(-1.01%)
Feb 24, 2003	1.804	1.818	1.792	1.818	3,235,664	+0.02(+1.20%)
Feb 21, 2003	1.809	1.826	1.776	1.797	1,635,881	-0.00(-0.18%)
Feb 20, 2003	1.832	1.832	1.750	1.800	2,684,670	-0.02(-1.30%)
Feb 19, 2003	1.894	1.895	1.816	1.824	3,932,956	-0.07(-3.54%)
Feb 18, 2003	1.821	1.894	1.795	1.891	4,673,948	+0.09(+5.03%)
Feb 14, 2003	1.710	1.819	1.710	1.800	5,819,635	+0.09(+5.26%)
Feb 13, 2003	1.647	1.734	1.602	1.710	4,806,947	+0.06(+3.70%)
Feb 12, 2003	1.679	1.693	1.600	1.649	5,333,241	-0.03(-1.54%)
Feb 11, 2003	1.681	1.709	1.666	1.675	4,071,655	-0.01(-0.50%)
Feb 10, 2003	1.749	1.762	1.674	1.683	5,840,535	-0.08(-4.31%)
Feb 07, 2003	1.843	1.858	1.728	1.759	6,209,131	-0.10(-5.29%)
Feb 06, 2003	1.909	1.915	1.846	1.857	1,809,730	-0.04(-2.01%)
Feb 05, 2003	1.882	1.937	1.855	1.895	2,828,118	+0.01(+0.76%)
Feb 04, 2003	1.908	1.933	1.863	1.881	2,811,019	-0.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.