Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	38.75	39.00	39.00	39.00	200	+2.00(+5.41%)
Nov 26, 2003	37.00	37.00	37.00	37.00	0	-1.00(-2.63%)
Nov 25, 2003	38.00	38.00	38.00	38.00	0	+1.00(+2.70%)
Nov 24, 2003	37.00	37.00	37.00	37.00	0	+1.00(+2.78%)
Nov 21, 2003	36.00	36.00	36.00	36.00	0	+1.00(+2.86%)
Nov 20, 2003	35.00	35.00	35.00	35.00	0	-2.50(-6.67%)
Nov 19, 2003	37.50	37.50	37.50	37.50	0	+4.50(+13.64%)
Nov 18, 2003	33.00	33.00	33.00	33.00	0	-1.00(-2.94%)
Nov 17, 2003	34.00	34.00	34.00	34.00	0	-9.00(-20.93%)
Nov 14, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Nov 13, 2003	43.00	43.00	43.00	43.00	0	+6.00(+16.22%)
Nov 12, 2003	37.00	37.00	37.00	37.00	0	-6.00(-13.95%)
Nov 11, 2003	43.00	43.00	43.00	43.00	0	-5.00(-10.42%)
Nov 10, 2003	48.00	48.00	48.00	48.00	0	+0.00(+0.00%)
Nov 07, 2003	48.00	48.00	48.00	48.00	0	-4.00(-7.69%)
Nov 06, 2003	52.00	52.00	52.00	52.00	0	-1.00(-1.89%)
Nov 05, 2003	53.00	53.00	53.00	53.00	0	+0.00(+0.00%)
Nov 04, 2003	53.00	53.00	53.00	53.00	0	-0.50(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.