Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.047	2.068	2.045	2.062	808,119	+0.02(+0.74%)
Nov 26, 2003	2.047	2.047	2.032	2.047	3,521,372	+0.01(+0.41%)
Nov 25, 2003	2.040	2.044	2.019	2.039	5,734,548	+0.01(+0.48%)
Nov 24, 2003	1.950	2.047	1.949	2.029	9,389,387	+0.08(+4.34%)
Nov 21, 2003	1.956	1.964	1.941	1.944	2,804,483	-0.01(-0.57%)
Nov 20, 2003	1.965	1.968	1.945	1.956	2,770,694	-0.01(-0.50%)
Nov 19, 2003	1.953	1.973	1.933	1.965	2,222,186	+0.02(+1.05%)
Nov 18, 2003	1.976	1.982	1.942	1.945	2,016,074	-0.02(-0.99%)
Nov 17, 2003	1.961	2.003	1.952	1.964	2,668,201	-0.04(-1.95%)
Nov 14, 2003	2.035	2.044	1.995	2.003	2,218,808	-0.03(-1.44%)
Nov 13, 2003	2.042	2.048	2.015	2.033	2,499,819	-0.02(-0.78%)
Nov 12, 2003	1.985	2.049	1.982	2.049	3,962,881	+0.06(+3.20%)
Nov 11, 2003	1.994	1.997	1.985	1.985	1,959,196	-0.01(-0.62%)
Nov 10, 2003	2.034	2.038	1.993	1.998	4,639,786	-0.04(-1.79%)
Nov 07, 2003	2.086	2.086	2.034	2.034	3,624,428	-0.04(-1.99%)
Nov 06, 2003	2.069	2.072	2.047	2.075	3,313,570	-0.00(-0.09%)
Nov 05, 2003	2.104	2.110	2.062	2.077	3,050,579	-0.03(-1.58%)
Nov 04, 2003	2.109	2.118	2.094	2.110	2,413,657	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.