Indicators

Benchmark Electronics (NY: BHE )

40.79 -0.22 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.13	14.14	14.03	14.03	187,754	-0.06(-0.46%)
Nov 26, 2003	14.15	14.31	13.92	14.10	525,048	+0.02(+0.14%)
Nov 25, 2003	14.00	14.19	13.99	14.08	446,526	+0.08(+0.55%)
Nov 24, 2003	13.39	14.01	13.37	14.00	548,430	+0.73(+5.47%)
Nov 21, 2003	13.39	13.40	13.20	13.28	484,740	-0.02(-0.12%)
Nov 20, 2003	13.36	13.70	13.17	13.29	637,770	-0.15(-1.08%)
Nov 19, 2003	13.41	13.58	13.22	13.44	595,892	+0.03(+0.23%)
Nov 18, 2003	13.36	13.54	13.23	13.41	1,236,803	+0.21(+1.59%)
Nov 17, 2003	12.96	13.35	12.81	13.20	997,574	-0.15(-1.14%)
Nov 14, 2003	13.79	14.04	13.18	13.35	1,027,063	+4.02(+43.07%)
Nov 13, 2003	9.305	9.404	9.241	9.331	522,430	-0.02(-0.16%)
Nov 12, 2003	8.877	9.346	8.877	9.346	876,301	+0.49(+5.48%)
Nov 11, 2003	8.906	8.925	8.789	8.860	652,776	-0.05(-0.51%)
Nov 10, 2003	8.835	9.027	8.894	8.906	882,845	-0.11(-1.22%)
Nov 07, 2003	9.001	9.110	9.001	9.017	941,736	+0.03(+0.38%)
Nov 06, 2003	8.877	9.020	8.777	8.983	791,760	+0.12(+1.40%)
Nov 05, 2003	8.781	8.894	8.539	8.859	860,073	+0.08(+0.87%)
Nov 04, 2003	8.502	8.821	8.502	8.782	862,167	+0.25(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.