Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.482 6.482 6.482 6.482 37,564 +0.00(+0.00%)
Oct 30, 2003 6.468 6.482 6.468 6.482 74,496 -0.01(-0.15%)
Oct 29, 2003 6.487 6.501 6.482 6.492 104,463 +0.00(+0.07%)
Oct 28, 2003 6.478 6.482 6.478 6.487 67,954 +0.02(+0.29%)
Oct 27, 2003 6.482 6.482 6.440 6.468 56,558 -0.01(-0.15%)
Oct 24, 2003 6.482 6.487 6.454 6.478 27,856 +0.01(+0.15%)
Oct 23, 2003 6.454 6.468 6.425 6.468 48,960 +0.02(+0.37%)
Oct 22, 2003 6.397 6.444 6.397 6.444 185,290 +0.04(+0.67%)
Oct 21, 2003 6.421 6.421 6.378 6.402 96,444 -0.01(-0.22%)
Oct 20, 2003 6.383 6.421 6.383 6.416 52,970 +0.03(+0.52%)
Oct 17, 2003 6.373 6.397 6.373 6.383 42,629 +0.01(+0.15%)
Oct 16, 2003 6.411 6.411 6.411 6.373 67,531 -0.03(-0.44%)
Oct 15, 2003 6.397 6.416 6.378 6.402 150,047 +0.00(+0.07%)
Oct 14, 2003 6.444 6.444 6.397 6.397 65,843 -0.05(-0.81%)
Oct 13, 2003 6.425 6.449 6.425 6.449 19,626 +0.03(+0.44%)
Oct 10, 2003 6.416 6.421 6.392 6.421 83,148 -0.01(-0.22%)
Oct 09, 2003 6.449 6.449 6.411 6.435 47,272 +0.01(+0.15%)
Oct 08, 2003 6.416 6.454 6.416 6.425 61,622 -0.02(-0.29%)
Oct 07, 2003 6.425 6.444 6.425 6.444 35,243 +0.03(+0.52%)
Oct 06, 2003 6.444 6.468 6.421 6.411 29,545 -0.05(-0.81%)
Oct 03, 2003 6.459 6.478 6.444 6.463 98,343 -0.00(-0.07%)
Oct 02, 2003 6.473 6.473 6.468 6.468 29,545 +0.00(+0.07%)
Oct 01, 2003 6.501 6.506 6.468 6.463 121,979 -0.09(-1.37%)
Sep 30, 2003 6.482 6.563 6.478 6.553 107,418 +0.09(+1.32%)
Sep 29, 2003 6.454 6.468 6.440 6.468 53,181 +0.03(+0.44%)
Sep 26, 2003 6.444 6.463 6.425 6.440 62,678 -0.00(-0.07%)
Sep 25, 2003 6.425 6.444 6.416 6.444 32,077 +0.03(+0.44%)
Sep 24, 2003 6.425 6.425 6.406 6.416 161,232 -0.01(-0.22%)
Sep 23, 2003 6.444 6.444 6.421 6.430 107,418 -0.01(-0.22%)
Sep 22, 2003 6.463 6.473 6.430 6.444 136,119 -0.01(-0.22%)
Sep 19, 2003 6.459 6.468 6.459 6.459 56,769 +0.02(+0.37%)
Sep 18, 2003 6.435 6.459 6.387 6.435 136,119 +0.04(+0.59%)
Sep 17, 2003 6.383 6.411 6.383 6.397 80,616 -0.03(-0.44%)
Sep 16, 2003 6.411 6.425 6.369 6.425 48,538 +0.01(+0.22%)
Sep 15, 2003 6.402 6.444 6.392 6.411 67,743 -0.01(-0.22%)
Sep 12, 2003 6.397 6.430 6.397 6.425 29,545 +0.03(+0.44%)
Sep 11, 2003 6.435 6.435 6.397 6.397 37,986 -0.03(-0.44%)
Sep 10, 2003 6.411 6.425 6.373 6.425 39,041 +0.02(+0.37%)
Sep 09, 2003 6.421 6.430 6.373 6.402 89,690 -0.01(-0.15%)
Sep 08, 2003 6.421 6.425 6.397 6.411 61,411 +0.01(+0.22%)
Sep 05, 2003 6.411 6.421 6.387 6.397 43,051 +0.02(+0.37%)
Sep 04, 2003 6.345 6.383 6.335 6.373 76,184 +0.01(+0.22%)
Sep 03, 2003 6.359 6.378 6.335 6.359 140,339 -0.06(-0.89%)
Sep 02, 2003 6.411 6.430 6.402 6.416 74,074 -0.00(-0.07%)
Aug 29, 2003 6.425 6.425 6.392 6.421 45,795 +0.02(+0.30%)
Aug 28, 2003 6.411 6.411 6.359 6.402 51,282 +0.01(+0.15%)
Aug 27, 2003 6.406 6.406 6.359 6.392 32,288 +0.02(+0.30%)
Aug 26, 2003 6.397 6.397 6.326 6.373 101,509 -0.00(-0.07%)
Aug 25, 2003 6.387 6.392 6.326 6.378 127,466 +0.01(+0.15%)
Aug 22, 2003 6.383 6.397 6.369 6.369 37,353 +0.00(+0.07%)
Aug 21, 2003 6.383 6.416 6.354 6.364 73,652 -0.02(-0.30%)
Aug 20, 2003 6.378 6.421 6.378 6.383 38,408 -0.04(-0.59%)
Aug 19, 2003 6.416 6.425 6.383 6.421 58,246 +0.02(+0.30%)
Aug 18, 2003 6.397 6.416 6.392 6.402 91,379 +0.00(+0.07%)
Aug 15, 2003 6.378 6.397 6.312 6.397 46,850 +0.04(+0.60%)
Aug 14, 2003 6.406 6.406 6.312 6.359 52,337 -0.02(-0.30%)
Aug 13, 2003 6.387 6.430 6.340 6.378 79,772 -0.04(-0.59%)
Aug 12, 2003 6.397 6.430 6.378 6.416 99,398 -0.01(-0.22%)
Aug 11, 2003 6.430 6.482 6.378 6.430 74,074 -0.01(-0.22%)
Aug 08, 2003 6.430 6.454 6.397 6.444 112,905 +0.05(+0.74%)
Aug 07, 2003 6.406 6.454 6.397 6.397 45,795 +0.00(+0.07%)
Aug 06, 2003 6.383 6.392 6.316 6.392 133,797 +0.00(+0.07%)
Aug 05, 2003 6.364 6.392 6.340 6.387 56,769 +0.02(+0.37%)
Aug 04, 2003 6.397 6.406 6.335 6.364 83,992 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.