Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.852 2.909 2.840 2.852 91,463 +0.00(+0.00%)
Jan 30, 2003 2.913 2.917 2.816 2.852 86,272 -0.02(-0.84%)
Jan 29, 2003 2.880 2.896 2.836 2.876 107,531 -0.02(-0.56%)
Jan 28, 2003 2.872 2.953 2.811 2.892 261,042 +0.01(+0.42%)
Jan 27, 2003 2.803 3.014 2.803 2.880 304,302 +0.06(+2.30%)
Jan 24, 2003 2.840 2.852 2.791 2.816 120,386 -0.02(-0.85%)
Jan 23, 2003 2.763 2.840 2.755 2.840 158,949 +0.05(+1.74%)
Jan 22, 2003 2.848 2.852 2.763 2.791 197,265 -0.05(-1.85%)
Jan 21, 2003 2.799 2.852 2.795 2.844 209,625 +0.03(+1.15%)
Jan 17, 2003 2.779 2.820 2.771 2.811 120,880 +0.02(+0.72%)
Jan 16, 2003 2.816 2.832 2.791 2.791 197,759 -0.02(-0.86%)
Jan 15, 2003 2.824 2.836 2.791 2.816 124,094 +0.02(+0.58%)
Jan 14, 2003 2.771 2.832 2.759 2.799 181,444 +0.04(+1.62%)
Jan 13, 2003 2.751 2.771 2.710 2.755 187,377 +0.03(+1.19%)
Jan 10, 2003 2.650 2.731 2.629 2.723 226,434 +0.07(+2.75%)
Jan 09, 2003 2.638 2.650 2.609 2.650 197,265 +0.04(+1.55%)
Jan 08, 2003 2.638 2.650 2.605 2.609 277,605 -0.04(-1.53%)
Jan 07, 2003 2.739 2.747 2.638 2.650 248,930 -0.04(-1.50%)
Jan 06, 2003 2.706 2.751 2.634 2.690 460,780 +0.06(+2.31%)
Jan 03, 2003 2.549 2.629 2.524 2.629 129,038 +0.08(+3.17%)
Jan 02, 2003 2.508 2.549 2.476 2.549 85,283 +0.00(+0.00%)
Dec 31, 2002 2.545 2.549 2.427 2.549 87,014 +0.00(+0.00%)
Dec 30, 2002 2.557 2.557 2.508 2.549 64,519 +0.01(+0.48%)
Dec 27, 2002 2.557 2.557 2.504 2.536 91,958 +0.02(+0.80%)
Dec 26, 2002 2.508 2.589 2.484 2.516 231,873 +0.03(+1.14%)
Dec 24, 2002 2.484 2.504 2.472 2.488 51,911 +0.00(+0.16%)
Dec 23, 2002 2.407 2.484 2.407 2.484 105,059 +0.07(+2.85%)
Dec 20, 2002 2.367 2.415 2.326 2.415 112,228 +0.01(+0.34%)
Dec 19, 2002 2.387 2.427 2.367 2.407 61,305 -0.02(-0.67%)
Dec 18, 2002 2.367 2.423 2.358 2.423 25,708 +0.04(+1.87%)
Dec 17, 2002 2.403 2.423 2.346 2.379 112,228 -0.02(-1.01%)
Dec 16, 2002 2.387 2.423 2.367 2.403 125,577 +0.06(+2.41%)
Dec 13, 2002 2.302 2.387 2.302 2.346 75,395 -0.04(-1.53%)
Dec 12, 2002 2.367 2.403 2.326 2.383 35,843 +0.02(+0.68%)
Dec 11, 2002 2.379 2.379 2.326 2.367 49,687 -0.02(-0.85%)
Dec 10, 2002 2.391 2.403 2.338 2.387 67,485 +0.03(+1.37%)
Dec 09, 2002 2.387 2.391 2.310 2.354 53,147 -0.04(-1.52%)
Dec 06, 2002 2.318 2.391 2.306 2.391 114,453 +0.06(+2.78%)
Dec 05, 2002 2.269 2.326 2.265 2.326 69,215 +0.04(+1.77%)
Dec 04, 2002 2.286 2.294 2.265 2.286 25,708 +0.00(+0.00%)
Dec 03, 2002 2.290 2.290 2.233 2.286 48,945 +0.01(+0.36%)
Dec 02, 2002 2.265 2.290 2.253 2.278 50,181 +0.02(+0.72%)
Nov 29, 2002 2.245 2.302 2.217 2.261 43,012 +0.03(+1.45%)
Nov 27, 2002 2.346 2.354 2.221 2.229 81,081 -0.08(-3.33%)
Nov 26, 2002 2.318 2.354 2.306 2.306 99,374 -0.02(-0.87%)
Nov 25, 2002 2.306 2.346 2.286 2.326 183,669 +0.04(+1.77%)
Nov 22, 2002 2.286 2.286 2.225 2.286 68,721 +0.01(+0.36%)
Nov 21, 2002 2.265 2.282 2.229 2.278 73,171 +0.05(+2.36%)
Nov 20, 2002 2.209 2.265 2.209 2.225 103,329 +0.00(+0.00%)
Nov 19, 2002 2.225 2.245 2.164 2.225 110,498 +0.00(+0.00%)
Nov 18, 2002 2.197 2.241 2.148 2.225 130,274 +0.07(+3.19%)
Nov 15, 2002 2.193 2.193 2.128 2.156 48,203 -0.01(-0.37%)
Nov 14, 2002 2.164 2.164 2.128 2.164 62,047 +0.00(+0.00%)
Nov 13, 2002 2.172 2.197 2.156 2.164 97,891 -0.01(-0.37%)
Nov 12, 2002 2.164 2.172 2.152 2.172 40,540 +0.03(+1.51%)
Nov 11, 2002 2.124 2.152 2.112 2.140 71,440 +0.02(+0.76%)
Nov 08, 2002 2.124 2.124 2.108 2.124 18,787 -0.01(-0.38%)
Nov 07, 2002 2.136 2.136 2.087 2.132 48,203 +0.02(+0.96%)
Nov 06, 2002 2.128 2.144 2.112 2.112 30,158 +0.01(+0.58%)
Nov 05, 2002 2.144 2.144 2.100 2.100 75,890 -0.02(-0.76%)
Nov 04, 2002 2.079 2.116 2.063 2.116 75,890 -0.00(-0.19%)
Nov 01, 2002 2.116 2.136 2.083 2.120 49,934 +0.01(+0.38%)
Oct 31, 2002 2.083 2.116 2.083 2.112 37,821 +0.01(+0.38%)
Oct 30, 2002 2.063 2.116 2.063 2.104 32,877 +0.00(+0.00%)
Oct 29, 2002 2.144 2.144 2.104 2.104 35,349 -0.04(-1.89%)
Oct 28, 2002 2.144 2.172 2.120 2.144 76,879 +0.01(+0.57%)
Oct 25, 2002 2.132 2.140 2.083 2.132 54,631 -0.01(-0.38%)
Oct 24, 2002 2.160 2.164 2.075 2.140 47,956 +0.00(+0.00%)
Oct 23, 2002 2.124 2.144 2.120 2.140 44,001 +0.02(+0.95%)
Oct 22, 2002 2.100 2.132 2.079 2.120 86,519 +0.04(+1.95%)
Oct 21, 2002 2.083 2.100 2.051 2.079 156,724 +0.01(+0.59%)
Oct 18, 2002 2.079 2.083 2.063 2.067 87,755 +0.00(+0.20%)
Oct 17, 2002 2.059 2.067 2.055 2.063 115,195 +0.00(+0.20%)
Oct 16, 2002 2.071 2.100 2.055 2.059 92,205 -0.00(-0.20%)
Oct 15, 2002 2.079 2.104 2.063 2.063 162,162 -0.01(-0.58%)
Oct 14, 2002 2.100 2.100 2.063 2.075 85,778 -0.02(-0.77%)
Oct 11, 2002 2.112 2.112 2.055 2.091 1,903,437 +0.02(+0.98%)
Oct 10, 2002 2.079 2.087 2.063 2.071 80,834 +0.00(+0.00%)
Oct 09, 2002 2.160 2.160 2.055 2.071 133,240 -0.11(-5.01%)
Oct 08, 2002 2.213 2.213 2.116 2.180 45,731 -0.00(-0.19%)
Oct 07, 2002 2.156 2.221 2.156 2.184 81,081 +0.04(+1.70%)
Oct 04, 2002 2.164 2.164 2.104 2.148 57,844 -0.03(-1.30%)
Oct 03, 2002 2.124 2.180 2.108 2.176 35,102 +0.04(+2.09%)
Oct 02, 2002 2.152 2.160 2.132 2.132 31,147 -0.02(-1.13%)
Oct 01, 2002 2.140 2.168 2.104 2.156 321,359 +0.03(+1.52%)
Sep 30, 2002 2.144 2.164 2.104 2.124 79,103 +0.02(+0.77%)
Sep 27, 2002 2.144 2.156 2.108 2.108 71,440 -0.04(-1.88%)
Sep 26, 2002 2.116 2.160 2.116 2.148 34,855 +0.01(+0.57%)
Sep 25, 2002 2.124 2.156 2.116 2.136 30,899 +0.00(+0.19%)
Sep 24, 2002 2.148 2.148 2.116 2.132 97,891 -0.01(-0.57%)
Sep 23, 2002 2.124 2.148 2.124 2.144 84,295 +0.03(+1.53%)
Sep 20, 2002 2.112 2.116 2.083 2.112 158,702 +0.00(+0.19%)
Sep 19, 2002 2.095 2.112 2.095 2.108 37,079 +0.01(+0.58%)
Sep 18, 2002 2.095 2.116 2.067 2.095 92,947 +0.01(+0.58%)
Sep 17, 2002 2.112 2.116 2.059 2.083 137,195 -0.01(-0.58%)
Sep 16, 2002 2.116 2.120 2.071 2.095 128,049 -0.02(-0.77%)
Sep 13, 2002 2.095 2.116 2.067 2.112 32,383 +0.01(+0.58%)
Sep 12, 2002 2.104 2.104 2.067 2.100 64,024 -0.02(-0.95%)
Sep 11, 2002 2.100 2.124 2.071 2.120 29,911 +0.02(+0.96%)
Sep 10, 2002 2.104 2.124 2.047 2.100 75,890 -0.01(-0.38%)
Sep 09, 2002 2.095 2.112 2.095 2.108 10,876 +0.01(+0.39%)
Sep 06, 2002 2.083 2.108 2.083 2.100 65,013 -0.00(-0.19%)
Sep 05, 2002 2.144 2.144 2.075 2.104 26,944 +0.00(+0.00%)
Sep 04, 2002 2.083 2.104 2.063 2.104 13,843 +0.00(+0.19%)
Sep 03, 2002 2.124 2.124 2.039 2.100 60,069 -0.04(-2.08%)
Aug 30, 2002 2.144 2.144 2.116 2.144 22,495 +0.03(+1.34%)
Aug 29, 2002 2.144 2.144 2.083 2.116 44,990 -0.04(-1.69%)
Aug 28, 2002 2.091 2.156 2.091 2.152 87,755 +0.05(+2.31%)
Aug 27, 2002 2.156 2.156 2.087 2.104 66,743 -0.04(-1.70%)
Aug 26, 2002 2.148 2.164 2.124 2.140 106,543 -0.01(-0.56%)
Aug 23, 2002 2.116 2.160 2.108 2.152 76,384 +0.03(+1.53%)
Aug 22, 2002 2.116 2.120 2.087 2.120 48,698 +0.01(+0.38%)
Aug 21, 2002 2.075 2.116 2.071 2.112 33,371 +0.04(+2.15%)
Aug 20, 2002 2.043 2.108 2.043 2.067 66,002 +0.03(+1.59%)
Aug 16, 2002 2.023 2.063 1.934 2.035 50,923 -0.03(-1.37%)
Aug 15, 2002 1.998 2.063 1.958 2.063 56,855 +0.09(+4.51%)
Aug 14, 2002 2.023 2.023 1.962 1.974 61,058 -0.05(-2.40%)
Aug 13, 2002 1.942 2.023 1.905 2.023 34,855 +0.09(+4.60%)
Aug 12, 2002 1.845 1.942 1.828 1.934 45,237 +0.04(+1.92%)
Aug 07, 2002 1.926 1.926 1.820 1.897 144,364 -0.02(-1.06%)
Aug 06, 2002 1.930 1.982 1.909 1.917 87,755 -0.02(-1.04%)
Aug 05, 2002 1.922 1.958 1.922 1.938 35,596 -0.05(-2.64%)
Aug 02, 2002 2.002 2.023 1.982 1.990 8,899 +0.01(+0.41%)
Aug 01, 2002 2.002 2.002 1.950 1.982 72,923 +0.00(+0.20%)
Jul 31, 2002 1.982 1.982 1.926 1.978 32,877 +0.04(+1.88%)
Jul 30, 2002 2.002 2.011 1.922 1.942 40,787 -0.08(-3.81%)
Jul 29, 2002 1.982 2.023 1.922 2.019 1,013,518 +0.06(+3.10%)
Jul 26, 2002 1.982 1.982 1.922 1.958 53,642 -0.04(-2.02%)
Jul 25, 2002 1.982 2.023 1.962 1.998 74,159 -0.02(-1.20%)
Jul 24, 2002 1.942 2.039 1.905 2.023 172,545 +0.08(+4.17%)
Jul 23, 2002 2.047 2.112 1.881 1.942 199,984 -0.12(-5.88%)
Jul 22, 2002 2.083 2.128 2.063 2.063 73,912 -0.02(-0.97%)
Jul 19, 2002 2.071 2.136 2.071 2.083 40,540 -0.02(-0.77%)
Jul 17, 2002 2.083 2.144 2.059 2.100 66,743 +0.06(+2.98%)
Jul 12, 2002 2.055 2.055 2.023 2.039 37,574 -0.01(-0.59%)
Jul 11, 2002 2.035 2.083 2.035 2.051 91,216 +0.02(+0.80%)
Jul 10, 2002 2.091 2.091 2.031 2.035 63,530 -0.05(-2.33%)
Jul 09, 2002 2.083 2.083 2.083 2.083 62,294 +0.00(+0.00%)
Jul 08, 2002 2.087 2.087 2.083 2.083 61,799 -0.00(-0.19%)
Jul 05, 2002 2.104 2.104 2.075 2.087 20,517 -0.01(-0.58%)
Jul 04, 2002 2.136 2.136 2.079 2.100 32,135 +0.00(+0.00%)
Jul 03, 2002 2.136 2.136 2.079 2.100 32,135 -0.02(-0.76%)
Jul 02, 2002 2.144 2.144 2.083 2.116 137,937 -0.04(-1.69%)
Jul 01, 2002 2.144 2.164 2.136 2.152 25,708 +0.02(+0.95%)
Jun 28, 2002 2.104 2.136 2.104 2.132 21,259 +0.02(+0.76%)
Jun 27, 2002 2.091 2.124 2.067 2.116 42,023 +0.02(+0.77%)
Jun 26, 2002 2.124 2.124 2.063 2.100 48,203 -0.04(-1.70%)
Jun 25, 2002 2.164 2.168 2.120 2.136 63,035 +0.00(+0.19%)
Jun 21, 2002 2.132 2.148 2.120 2.132 66,496 +0.00(+0.19%)
Jun 20, 2002 2.172 2.180 2.104 2.128 85,283 -0.02(-0.94%)
Jun 19, 2002 2.144 2.168 2.128 2.148 92,452 +0.00(+0.19%)
Jun 18, 2002 2.176 2.176 2.112 2.144 27,439 -0.02(-1.12%)
Jun 17, 2002 2.164 2.184 2.144 2.168 123,599 +0.03(+1.32%)
Jun 14, 2002 2.063 2.140 2.063 2.140 39,304 +0.05(+2.32%)
Jun 12, 2002 2.083 2.100 2.075 2.091 18,787 +0.01(+0.39%)
Jun 11, 2002 2.104 2.124 2.023 2.083 121,622 -0.02(-0.96%)
Jun 10, 2002 2.091 2.104 2.067 2.104 50,428 +0.02(+0.97%)
Jun 07, 2002 2.176 2.176 2.083 2.083 117,172 -0.03(-1.34%)
Jun 06, 2002 2.116 2.136 2.083 2.112 87,508 -0.01(-0.38%)
Jun 05, 2002 2.136 2.140 2.120 2.120 63,530 -0.03(-1.50%)
May 31, 2002 2.128 2.156 2.124 2.152 69,215 -0.03(-1.48%)
May 28, 2002 2.184 2.201 2.176 2.184 47,956 -0.02(-0.92%)
May 27, 2002 2.209 2.209 2.148 2.205 68,227 +0.00(+0.00%)
May 24, 2002 2.209 2.209 2.148 2.205 68,227 +0.00(+0.18%)
May 23, 2002 2.189 2.221 2.184 2.201 57,350 +0.03(+1.49%)
May 22, 2002 2.164 2.184 2.144 2.168 62,047 +0.00(+0.19%)
May 21, 2002 2.176 2.189 2.148 2.164 100,857 +0.01(+0.38%)
May 20, 2002 2.176 2.201 2.152 2.156 151,039 -0.02(-0.74%)
May 17, 2002 2.201 2.201 2.144 2.172 67,979 +0.01(+0.56%)
May 16, 2002 2.184 2.205 2.136 2.160 171,803 -0.03(-1.29%)
May 15, 2002 2.213 2.217 2.184 2.189 70,204 -0.02(-0.73%)
May 14, 2002 2.217 2.217 2.184 2.205 41,035 +0.00(+0.00%)
May 13, 2002 2.164 2.205 2.152 2.205 36,091 +0.04(+2.06%)
May 10, 2002 2.184 2.221 2.156 2.160 33,371 -0.01(-0.56%)
May 09, 2002 2.164 2.213 2.148 2.172 66,249 +0.00(+0.00%)
May 08, 2002 2.176 2.213 2.164 2.172 185,399 -0.01(-0.37%)
May 07, 2002 2.184 2.201 2.148 2.180 34,360 -0.00(-0.19%)
May 06, 2002 2.217 2.221 2.184 2.184 68,721 -0.01(-0.55%)
May 03, 2002 2.217 2.217 2.184 2.197 30,899 -0.02(-0.91%)
May 02, 2002 2.225 2.225 2.176 2.217 40,293 +0.02(+0.92%)
May 01, 2002 2.184 2.205 2.176 2.197 36,338 +0.00(+0.18%)
Apr 30, 2002 2.205 2.205 2.148 2.193 31,394 -0.01(-0.55%)
Apr 29, 2002 2.184 2.225 2.172 2.205 1,384,318 -0.03(-1.45%)
Apr 26, 2002 2.205 2.237 2.205 2.237 56,608 -0.01(-0.36%)
Apr 25, 2002 2.229 2.261 2.221 2.245 194,051 +0.02(+0.91%)
Apr 24, 2002 2.213 2.229 2.205 2.225 66,002 +0.02(+0.73%)
Apr 23, 2002 2.217 2.229 2.205 2.209 68,721 +0.00(+0.18%)
Apr 22, 2002 2.176 2.237 2.176 2.205 66,002 +0.02(+0.74%)
Apr 19, 2002 2.233 2.233 2.176 2.189 196,770 -0.03(-1.46%)
Apr 18, 2002 2.209 2.221 2.176 2.221 91,958 -0.00(-0.18%)
Apr 17, 2002 2.217 2.225 2.205 2.225 62,294 +0.01(+0.36%)
Apr 16, 2002 2.249 2.249 2.213 2.217 193,310 -0.02(-1.08%)
Apr 15, 2002 2.261 2.265 2.205 2.241 153,263 -0.02(-0.72%)
Apr 12, 2002 2.298 2.314 2.257 2.257 62,294 -0.01(-0.36%)
Apr 11, 2002 2.286 2.286 2.249 2.265 38,563 -0.01(-0.53%)
Apr 10, 2002 2.253 2.294 2.253 2.278 300,347 -0.02(-0.71%)
Apr 09, 2002 2.298 2.310 2.253 2.294 119,891 +0.00(+0.00%)
Apr 08, 2002 2.265 2.358 2.265 2.294 106,295 -0.03(-1.39%)
Apr 05, 2002 2.306 2.346 2.269 2.326 121,127 -0.02(-0.86%)
Apr 04, 2002 2.371 2.375 2.346 2.346 53,147 -0.02(-0.68%)
Apr 03, 2002 2.375 2.375 2.330 2.362 99,621 -0.02(-0.68%)
Apr 02, 2002 2.346 2.407 2.346 2.379 311,224 +0.03(+1.38%)
Apr 01, 2002 2.286 2.362 2.273 2.346 324,820 +0.06(+2.65%)
Mar 29, 2002 2.265 2.286 2.249 2.286 114,206 +0.00(+0.00%)
Mar 28, 2002 2.265 2.286 2.249 2.286 114,206 +0.02(+0.71%)
Mar 27, 2002 2.233 2.269 2.225 2.269 74,654 +0.04(+1.81%)
Mar 26, 2002 2.261 2.261 2.205 2.229 49,934 -0.03(-1.25%)
Mar 25, 2002 2.265 2.269 2.225 2.257 86,272 +0.03(+1.27%)
Mar 22, 2002 2.237 2.241 2.225 2.229 28,427 +0.00(+0.00%)
Mar 21, 2002 2.201 2.237 2.201 2.229 103,082 +0.02(+0.73%)
Mar 20, 2002 2.209 2.221 2.205 2.213 111,239 +0.00(+0.18%)
Mar 19, 2002 2.197 2.209 2.189 2.209 142,387 +0.02(+0.92%)
Mar 18, 2002 2.201 2.201 2.176 2.189 165,623 -0.01(-0.55%)
Mar 15, 2002 2.201 2.201 2.176 2.201 39,304 +0.00(+0.00%)
Mar 14, 2002 2.193 2.201 2.184 2.201 45,237 +0.01(+0.37%)
Mar 13, 2002 2.180 2.193 2.176 2.193 26,450 +0.01(+0.37%)
Mar 12, 2002 2.193 2.193 2.168 2.184 56,855 -0.01(-0.37%)
Mar 11, 2002 2.176 2.193 2.156 2.193 77,373 +0.03(+1.31%)
Mar 08, 2002 2.128 2.164 2.108 2.164 85,036 +0.03(+1.52%)
Mar 07, 2002 2.144 2.144 2.095 2.132 38,068 +0.03(+1.35%)
Mar 06, 2002 2.063 2.104 2.047 2.104 40,046 +0.06(+2.97%)
Mar 05, 2002 2.031 2.087 2.027 2.043 126,566 +0.01(+0.60%)
Mar 04, 2002 2.104 2.104 2.011 2.031 135,465 -0.07(-3.28%)
Mar 01, 2002 2.112 2.124 2.100 2.100 31,888 -0.03(-1.52%)
Feb 28, 2002 2.120 2.136 2.112 2.132 53,147 -0.02(-1.13%)
Feb 27, 2002 2.168 2.172 2.108 2.156 47,709 -0.02(-0.74%)
Feb 26, 2002 2.160 2.176 2.108 2.172 30,652 +0.00(+0.00%)
Feb 25, 2002 2.124 2.176 2.100 2.172 66,249 +0.04(+2.09%)
Feb 22, 2002 2.116 2.156 2.108 2.128 59,575 -0.01(-0.57%)
Feb 21, 2002 2.112 2.168 2.112 2.140 48,698 +0.00(+0.19%)
Feb 20, 2002 2.144 2.160 2.124 2.136 50,675 -0.04(-1.68%)
Feb 19, 2002 2.197 2.197 2.148 2.172 29,169 -0.01(-0.56%)
Feb 18, 2002 2.217 2.221 2.144 2.184 2,570,876 +0.00(+0.00%)
Feb 15, 2002 2.217 2.221 2.144 2.184 71,193 -0.06(-2.53%)
Feb 14, 2002 2.180 2.241 2.152 2.241 99,374 +0.06(+2.78%)
Feb 13, 2002 2.144 2.205 2.136 2.180 47,709 -0.00(-0.19%)
Feb 12, 2002 2.164 2.184 2.164 2.184 20,023 +0.01(+0.37%)
Feb 11, 2002 2.184 2.225 2.128 2.176 54,383 +0.01(+0.56%)
Feb 08, 2002 2.176 2.176 2.116 2.164 26,697 -0.02(-0.93%)
Feb 07, 2002 2.164 2.205 2.120 2.184 25,955 +0.05(+2.27%)
Feb 06, 2002 2.112 2.184 2.108 2.136 33,371 +0.01(+0.38%)
Feb 05, 2002 2.172 2.197 2.112 2.128 86,272 -0.05(-2.41%)
Feb 04, 2002 2.184 2.193 2.160 2.180 11,618 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.