Indicators

Superior Uniform Group (NQ: SGC )

19.72 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.033	3.033	2.978	3.006	21,822	+0.06(+1.98%)
Feb 27, 2002	2.886	2.947	2.871	2.947	16,285	+0.06(+2.13%)
Feb 26, 2002	2.825	2.886	2.794	2.886	103,250	+0.02(+0.53%)
Feb 25, 2002	2.871	2.871	2.871	2.871	1,302	-0.02(-0.64%)
Feb 22, 2002	2.889	2.889	2.889	2.889	325	+0.00(+0.00%)
Feb 21, 2002	2.889	2.917	2.889	2.889	17,262	+0.00(+0.11%)
Feb 20, 2002	2.846	2.886	2.843	2.886	3,582	+0.04(+1.40%)
Feb 19, 2002	2.846	2.846	2.846	2.846	325	+0.00(+0.11%)
Feb 18, 2002	2.871	2.871	2.843	2.843	16,937	+0.00(+0.00%)
Feb 15, 2002	2.871	2.871	2.843	2.843	16,937	-0.03(-0.96%)
Feb 14, 2002	2.901	2.901	2.871	2.871	6,839	-0.03(-1.06%)
Feb 13, 2002	2.901	2.901	2.901	2.901	1,628	+0.00(+0.00%)
Feb 12, 2002	2.901	2.901	2.901	2.901	651	-0.02(-0.53%)
Feb 11, 2002	2.917	2.917	2.917	2.917	9,119	+0.00(+0.00%)
Feb 08, 2002	2.917	2.917	2.917	2.917	16,611	+0.00(+0.00%)
Feb 07, 2002	2.932	2.947	2.904	2.917	5,537	-0.06(-2.06%)
Feb 06, 2002	3.036	3.036	2.978	2.978	30,291	-0.03(-1.02%)
Feb 05, 2002	2.997	3.009	2.997	3.009	16,611	+0.01(+0.41%)
Feb 04, 2002	3.009	3.009	2.997	2.997	977	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.