Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.369 6.369 6.350 6.350 13,254 -0.01(-0.22%)
Nov 27, 2002 6.403 6.403 6.331 6.365 109,609 -0.03(-0.45%)
Nov 26, 2002 6.336 6.412 6.312 6.393 94,041 +0.10(+1.59%)
Nov 25, 2002 6.336 6.336 6.279 6.293 62,273 -0.05(-0.82%)
Nov 22, 2002 6.350 6.350 6.284 6.346 63,746 +0.02(+0.38%)
Nov 21, 2002 6.355 6.374 6.298 6.322 107,926 -0.04(-0.60%)
Nov 20, 2002 6.393 6.393 6.350 6.360 85,415 -0.01(-0.15%)
Nov 19, 2002 6.417 6.417 6.365 6.369 95,934 -0.05(-0.74%)
Nov 18, 2002 6.426 6.445 6.393 6.417 84,363 +0.00(+0.07%)
Nov 15, 2002 6.412 6.412 6.360 6.412 49,440 +0.01(+0.22%)
Nov 14, 2002 6.464 6.464 6.398 6.398 90,254 -0.06(-0.88%)
Nov 13, 2002 6.479 6.479 6.436 6.455 84,574 -0.01(-0.15%)
Nov 12, 2002 6.498 6.498 6.445 6.464 38,079 +0.00(+0.00%)
Nov 11, 2002 6.498 6.498 6.455 6.464 29,032 -0.02(-0.29%)
Nov 08, 2002 6.488 6.502 6.441 6.483 71,951 +0.04(+0.66%)
Nov 07, 2002 6.469 6.474 6.431 6.441 70,268 -0.02(-0.29%)
Nov 06, 2002 6.464 6.474 6.360 6.460 89,623 +0.03(+0.44%)
Nov 05, 2002 6.441 6.460 6.431 6.431 17,672 +0.01(+0.22%)
Nov 04, 2002 6.398 6.483 6.398 6.417 40,604 +0.02(+0.30%)
Nov 01, 2002 6.445 6.445 6.355 6.398 30,084 -0.01(-0.15%)
Oct 31, 2002 6.417 6.417 6.346 6.407 67,533 -0.01(-0.15%)
Oct 30, 2002 6.431 6.431 6.398 6.417 76,158 -0.04(-0.59%)
Oct 29, 2002 6.369 6.455 6.327 6.455 103,719 +0.11(+1.80%)
Oct 28, 2002 6.274 6.346 6.274 6.341 45,863 +0.06(+0.98%)
Oct 25, 2002 6.322 6.341 6.246 6.279 90,675 +0.00(+0.08%)
Oct 24, 2002 6.388 6.388 6.274 6.274 84,574 -0.07(-1.05%)
Oct 23, 2002 6.417 6.417 6.331 6.341 62,063 +0.00(+0.07%)
Oct 22, 2002 6.369 6.417 6.308 6.336 40,183 -0.06(-0.97%)
Oct 21, 2002 6.507 6.507 6.346 6.398 142,850 -0.07(-1.10%)
Oct 18, 2002 6.512 6.512 6.445 6.469 50,912 +0.00(+0.00%)
Oct 17, 2002 6.531 6.531 6.445 6.469 100,984 -0.04(-0.66%)
Oct 16, 2002 6.631 6.640 6.502 6.512 83,522 -0.08(-1.15%)
Oct 15, 2002 6.650 6.674 6.564 6.588 136,538 -0.04(-0.65%)
Oct 14, 2002 6.683 6.697 6.626 6.631 76,579 -0.07(-0.99%)
Oct 11, 2002 6.693 6.716 6.683 6.697 41,655 -0.01(-0.21%)
Oct 10, 2002 6.750 6.750 6.693 6.712 58,276 -0.04(-0.56%)
Oct 09, 2002 6.759 6.778 6.745 6.750 41,655 -0.01(-0.14%)
Oct 08, 2002 6.740 6.759 6.721 6.759 26,508 +0.01(+0.14%)
Oct 07, 2002 6.769 6.769 6.712 6.750 56,593 -0.04(-0.63%)
Oct 04, 2002 6.764 6.797 6.759 6.792 35,554 +0.01(+0.14%)
Oct 03, 2002 6.683 6.797 6.674 6.783 100,563 +0.07(+0.99%)
Oct 02, 2002 6.678 6.716 6.659 6.716 64,587 -0.01(-0.14%)
Oct 01, 2002 6.773 6.783 6.693 6.726 142,429 -0.05(-0.70%)
Sep 30, 2002 6.716 6.797 6.716 6.773 52,595 +0.09(+1.28%)
Sep 27, 2002 6.702 6.716 6.683 6.688 51,754 +0.00(+0.07%)
Sep 26, 2002 6.688 6.740 6.683 6.683 116,973 +0.01(+0.14%)
Sep 25, 2002 6.655 6.678 6.631 6.674 175,880 +0.00(+0.07%)
Sep 24, 2002 6.726 6.754 6.655 6.669 157,998 -0.04(-0.64%)
Sep 23, 2002 6.750 6.750 6.697 6.712 165,151 -0.02(-0.28%)
Sep 20, 2002 6.773 6.773 6.707 6.731 149,161 -0.03(-0.49%)
Sep 19, 2002 6.797 6.797 6.750 6.764 145,585 -0.02(-0.28%)
Sep 18, 2002 6.764 6.797 6.764 6.783 34,923 +0.00(+0.00%)
Sep 17, 2002 6.797 6.797 6.754 6.783 70,057 -0.01(-0.21%)
Sep 16, 2002 6.773 6.797 6.745 6.797 34,502 +0.02(+0.35%)
Sep 13, 2002 6.750 6.788 6.731 6.773 31,978 +0.03(+0.49%)
Sep 12, 2002 6.792 6.797 6.740 6.740 52,385 -0.02(-0.35%)
Sep 11, 2002 6.759 6.773 6.759 6.764 16,409 -0.02(-0.35%)
Sep 10, 2002 6.716 6.788 6.716 6.788 420,766 +0.04(+0.56%)
Sep 09, 2002 6.783 6.783 6.735 6.750 35,975 -0.03(-0.42%)
Sep 06, 2002 6.750 6.783 6.731 6.778 40,183 +0.02(+0.35%)
Sep 05, 2002 6.731 6.764 6.697 6.754 82,891 +0.03(+0.50%)
Sep 04, 2002 6.721 6.731 6.693 6.721 79,104 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.