Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

182.47 +2.77 (+1.54%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.439 2.446 2.408 2.411 328,191 +0.00(+0.00%)
Mar 28, 2002 2.439 2.446 2.408 2.411 328,191 -0.03(-1.11%)
Mar 27, 2002 2.448 2.471 2.422 2.438 307,017 -0.01(-0.59%)
Mar 26, 2002 2.418 2.456 2.413 2.452 358,989 +0.03(+1.30%)
Mar 25, 2002 2.430 2.452 2.419 2.421 435,021 -0.02(-0.76%)
Mar 22, 2002 2.397 2.456 2.392 2.439 521,641 +0.04(+1.51%)
Mar 21, 2002 2.355 2.404 2.311 2.403 1,246,356 +0.03(+1.10%)
Mar 20, 2002 2.332 2.377 2.286 2.377 804,597 +0.04(+1.69%)
Mar 19, 2002 2.408 2.413 2.321 2.337 2,594,731 -0.07(-2.92%)
Mar 18, 2002 2.425 2.448 2.405 2.407 686,217 -0.04(-1.82%)
Mar 15, 2002 2.368 2.452 2.367 2.452 609,222 +0.04(+1.72%)
Mar 14, 2002 2.415 2.436 2.408 2.411 954,738 -0.01(-0.43%)
Mar 13, 2002 2.318 2.426 2.311 2.421 1,018,258 +0.11(+4.75%)
Mar 12, 2002 2.299 2.318 2.280 2.311 394,599 +0.01(+0.59%)
Mar 11, 2002 2.277 2.316 2.277 2.298 977,836 +0.01(+0.58%)
Mar 08, 2002 2.284 2.301 2.277 2.284 766,100 -0.01(-0.39%)
Mar 07, 2002 2.289 2.311 2.280 2.293 469,669 -0.00(-0.14%)
Mar 06, 2002 2.305 2.311 2.289 2.296 457,157 -0.02(-0.67%)
Mar 05, 2002 2.307 2.320 2.247 2.312 525,490 +0.01(+0.28%)
Mar 04, 2002 2.208 2.305 2.208 2.305 1,266,567 +0.09(+4.02%)
Mar 01, 2002 2.133 2.221 2.133 2.216 459,082 +0.08(+3.69%)
Feb 28, 2002 2.209 2.214 2.133 2.137 815,184 -0.07(-3.26%)
Feb 27, 2002 2.173 2.209 2.162 2.209 301,242 +0.05(+2.16%)
Feb 26, 2002 2.121 2.173 2.121 2.162 363,801 +0.03(+1.36%)
Feb 25, 2002 2.077 2.145 2.077 2.133 479,293 +0.06(+2.73%)
Feb 22, 2002 2.001 2.077 1.999 2.077 857,531 +0.06(+3.21%)
Feb 21, 2002 2.031 2.059 2.001 2.012 1,219,408 -0.04(-1.91%)
Feb 20, 2002 2.052 2.070 2.008 2.051 868,118 +0.00(+0.09%)
Feb 19, 2002 2.080 2.080 1.996 2.049 402,298 -0.02(-1.12%)
Feb 18, 2002 2.074 2.079 2.048 2.073 1,565,885 +0.00(+0.00%)
Feb 15, 2002 2.074 2.079 2.048 2.073 1,565,885 -0.01(-0.26%)
Feb 14, 2002 2.078 2.082 2.049 2.078 344,552 +0.00(+0.06%)
Feb 13, 2002 2.065 2.082 2.065 2.077 299,318 +0.00(+0.01%)
Feb 12, 2002 2.080 2.104 2.056 2.076 461,007 +0.00(+0.23%)
Feb 11, 2002 2.079 2.104 2.069 2.072 565,913 -0.03(-1.53%)
Feb 08, 2002 2.082 2.108 2.078 2.104 381,125 +0.03(+1.52%)
Feb 07, 2002 2.191 2.204 2.073 2.073 1,144,338 -0.15(-6.66%)
Feb 06, 2002 2.216 2.227 2.172 2.220 531,265 +0.01(+0.38%)
Feb 05, 2002 2.210 2.227 2.200 2.212 863,306 -0.02(-0.69%)
Feb 04, 2002 2.269 2.269 2.215 2.227 735,302 -0.02(-1.08%)
Feb 01, 2002 2.206 2.269 2.206 2.252 982,648 -0.00(-0.14%)
Jan 31, 2002 2.208 2.259 2.208 2.255 620,772 +0.06(+2.65%)
Jan 30, 2002 2.158 2.204 2.144 2.197 621,734 +0.03(+1.43%)
Jan 29, 2002 2.188 2.188 2.135 2.166 999,972 -0.02(-0.75%)
Jan 28, 2002 2.153 2.204 2.149 2.182 532,227 +0.03(+1.39%)
Jan 25, 2002 2.122 2.179 2.108 2.152 389,787 +0.04(+1.69%)
Jan 24, 2002 2.084 2.129 2.081 2.116 1,020,183 +0.03(+1.62%)
Jan 23, 2002 2.056 2.095 2.056 2.083 929,714 +0.02(+1.01%)
Jan 22, 2002 2.074 2.114 2.055 2.062 887,367 -0.00(-0.11%)
Jan 21, 2002 2.002 2.075 2.002 2.064 1,968,184 +0.00(+0.00%)
Jan 18, 2002 2.002 2.075 2.002 2.064 1,966,259 +0.03(+1.66%)
Jan 17, 2002 1.984 2.043 1.984 2.031 611,147 +0.07(+3.33%)
Jan 16, 2002 1.980 1.987 1.947 1.965 451,383 -0.02(-0.77%)
Jan 15, 2002 1.986 1.986 1.947 1.980 141,478 +0.00(+0.13%)
Jan 14, 2002 1.989 1.997 1.965 1.978 605,373 -0.01(-0.52%)
Jan 11, 2002 2.005 2.005 1.950 1.988 209,811 +0.01(+0.43%)
Jan 10, 2002 1.989 2.003 1.975 1.980 362,838 +0.10(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.