Indicators

Aptargroup (NY: ATR )

147.67 -0.82 (-0.55%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.847	7.056	6.843	6.968	278,587	+0.12(+1.76%)
Feb 27, 2002	6.776	6.847	6.756	6.847	253,509	+0.06(+0.89%)
Feb 26, 2002	6.786	6.837	6.738	6.786	162,881	+0.00(+0.00%)
Feb 25, 2002	6.786	6.814	6.726	6.786	198,139	-0.03(-0.38%)
Feb 22, 2002	6.730	6.837	6.712	6.812	227,686	+0.07(+0.99%)
Feb 21, 2002	6.786	6.897	6.746	6.746	295,471	-0.04(-0.56%)
Feb 20, 2002	6.786	6.806	6.736	6.784	311,113	-0.00(-0.03%)
Feb 19, 2002	6.756	6.796	6.696	6.786	400,996	-0.02(-0.27%)
Feb 18, 2002	6.625	6.875	6.625	6.804	568,596	+0.00(+0.00%)
Feb 15, 2002	6.625	6.875	6.625	6.804	568,596	+0.19(+2.83%)
Feb 14, 2002	6.615	6.696	6.615	6.617	211,050	-0.03(-0.42%)
Feb 13, 2002	6.651	6.724	6.603	6.645	231,659	-0.01(-0.09%)
Feb 12, 2002	6.617	6.651	6.524	6.651	239,108	+0.03(+0.52%)
Feb 11, 2002	6.645	6.716	6.557	6.617	232,404	-0.06(-0.87%)
Feb 08, 2002	6.448	6.676	6.430	6.676	170,578	+0.20(+3.14%)
Feb 07, 2002	6.454	6.484	6.345	6.472	143,266	+0.03(+0.44%)
Feb 06, 2002	6.343	6.456	6.333	6.444	130,106	+0.06(+0.95%)
Feb 05, 2002	6.361	6.404	6.311	6.384	234,390	+0.00(+0.03%)
Feb 04, 2002	6.434	6.434	6.323	6.382	202,608	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.