Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.040 1.041 1.024 1.027 8,864,000 -0.03(-2.49%)
May 28, 2002 1.083 1.083 1.044 1.053 9,121,600 -0.01(-1.35%)
May 27, 2002 1.085 1.085 1.063 1.067 6,193,600 +0.00(+0.00%)
May 24, 2002 1.085 1.085 1.063 1.067 6,145,600 -0.01(-0.87%)
May 23, 2002 1.089 1.111 1.066 1.077 11,844,800 +0.00(+0.00%)
May 22, 2002 1.083 1.093 1.058 1.077 12,560,000 -0.01(-0.58%)
May 21, 2002 1.100 1.100 1.066 1.083 6,651,200 -0.00(-0.35%)
May 20, 2002 1.087 1.101 1.078 1.087 6,462,400 +0.00(+0.01%)
May 17, 2002 1.106 1.106 1.068 1.087 11,312,000 -0.01(-0.46%)
May 16, 2002 1.106 1.106 1.081 1.092 20,366,400 -0.01(-0.74%)
May 15, 2002 1.089 1.113 1.078 1.100 38,241,600 +0.01(+0.80%)
May 14, 2002 1.078 1.093 1.057 1.091 11,225,600 +0.00(+0.06%)
May 13, 2002 1.087 1.091 1.042 1.091 13,164,800 +0.02(+1.57%)
May 10, 2002 1.066 1.091 1.053 1.074 24,036,800 +0.02(+1.72%)
May 09, 2002 1.050 1.060 1.010 1.056 18,774,400 +0.03(+2.99%)
May 08, 2002 0.9938 1.025 0.9875 1.025 15,760,000 +0.04(+3.93%)
May 07, 2002 0.9844 1.007 0.9688 0.9862 12,200,000 -0.00(-0.13%)
May 06, 2002 0.9506 1.005 0.9469 0.9875 13,052,800 +0.04(+3.88%)
May 03, 2002 0.9494 0.9669 0.9375 0.9506 8,772,800 +0.00(+0.40%)
May 02, 2002 0.9125 0.9625 0.9094 0.9469 17,286,400 +0.03(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.