Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

55.34 -0.59 (-1.05%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.106 1.140 1.091 1.121 11,305,600 +0.00(+0.00%)
Mar 28, 2002 1.106 1.140 1.091 1.121 11,305,600 +0.03(+2.69%)
Mar 27, 2002 1.091 1.117 1.079 1.092 13,816,000 +0.00(+0.06%)
Mar 26, 2002 1.081 1.106 1.067 1.091 9,832,000 +0.01(+1.04%)
Mar 25, 2002 1.116 1.116 1.066 1.080 8,886,400 -0.04(-3.19%)
Mar 22, 2002 1.142 1.144 1.103 1.116 8,724,800 -0.01(-0.67%)
Mar 21, 2002 1.147 1.147 1.106 1.123 20,657,600 +0.00(+0.06%)
Mar 20, 2002 1.064 1.147 1.063 1.123 27,508,800 +0.05(+4.60%)
Mar 19, 2002 1.044 1.087 1.031 1.073 16,971,200 +0.04(+4.06%)
Mar 18, 2002 1.012 1.038 1.001 1.031 11,736,000 +0.01(+1.35%)
Mar 15, 2002 1.031 1.038 1.000 1.018 13,209,600 -0.01(-0.67%)
Mar 14, 2002 1.025 1.047 1.004 1.024 14,184,000 +0.01(+0.61%)
Mar 13, 2002 1.051 1.056 1.004 1.018 21,036,800 -0.02(-1.93%)
Mar 12, 2002 1.045 1.065 1.016 1.038 31,072,000 -0.01(-0.84%)
Mar 11, 2002 1.087 1.117 1.042 1.047 21,156,800 -0.02(-2.27%)
Mar 08, 2002 1.085 1.113 1.053 1.071 22,732,800 +0.02(+2.02%)
Mar 07, 2002 1.101 1.123 1.032 1.050 28,398,400 -0.04(-3.34%)
Mar 06, 2002 1.106 1.112 1.057 1.086 31,664,000 -0.01(-0.74%)
Mar 05, 2002 1.061 1.099 1.002 1.094 39,315,200 +0.03(+3.00%)
Mar 04, 2002 1.056 1.064 0.9625 1.062 59,696,000 -0.03(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.