Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.753	2.753	2.587	2.593	681,405	-0.16(-5.96%)
Jul 30, 2002	2.761	2.808	2.660	2.757	588,049	-0.00(-0.15%)
Jul 29, 2002	2.565	2.778	2.565	2.761	793,048	+0.19(+7.59%)
Jul 26, 2002	2.503	2.626	2.503	2.566	621,744	+0.07(+2.86%)
Jul 25, 2002	2.411	2.565	2.401	2.495	613,919	+0.09(+3.95%)
Jul 24, 2002	2.291	2.408	2.227	2.400	1,128,939	+0.08(+3.25%)
Jul 23, 2002	2.376	2.396	2.292	2.325	716,823	-0.05(-2.14%)
Jul 22, 2002	2.416	2.444	2.355	2.375	1,313,505	-0.04(-1.71%)
Jul 19, 2002	2.452	2.514	2.417	2.417	794,010	-0.04(-1.44%)
Jul 17, 2002	2.481	2.482	2.403	2.452	597,673	-0.12(-4.85%)
Jul 12, 2002	2.650	2.669	2.550	2.577	657,344	-0.05(-1.76%)
Jul 11, 2002	2.770	2.790	2.572	2.623	1,281,004	-0.16(-5.62%)
Jul 10, 2002	2.799	2.805	2.770	2.779	1,008,634	+0.00(+0.00%)
Jul 09, 2002	2.761	2.779	2.761	2.779	1,306,027	+0.02(+0.65%)
Jul 08, 2002	2.831	2.831	2.761	2.761	1,373,398	-0.07(-2.47%)
Jul 05, 2002	2.838	2.840	2.800	2.831	181,900	+0.05(+1.65%)
Jul 04, 2002	2.827	2.827	2.766	2.785	633,283	+0.00(+0.00%)
Jul 03, 2002	2.827	2.827	2.766	2.785	633,283	-0.01(-0.39%)
Jul 02, 2002	2.812	2.831	2.779	2.796	827,696	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.