Indicators

Tower Semiconductor (NQ: TSEM )

36.71 -0.26 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	86.55	87.60	86.25	86.56	260	+0.31(+0.37%)
Jun 27, 2002	84.30	86.55	82.50	86.25	1,726	+0.90(+1.05%)
Jun 26, 2002	82.65	85.35	81.30	85.35	2,433	+0.60(+0.71%)
Jun 25, 2002	82.50	86.25	81.92	84.75	1,380	+3.15(+3.86%)
Jun 21, 2002	82.36	84.75	81.60	81.60	353	-0.76(-0.92%)
Jun 20, 2002	85.20	85.20	82.36	82.36	2,140	-2.84(-3.34%)
Jun 19, 2002	86.25	87.60	84.15	85.20	2,573	-1.80(-2.07%)
Jun 18, 2002	85.80	87.00	85.80	87.00	540	-0.60(-0.68%)
Jun 17, 2002	85.50	87.60	84.92	87.60	533	+1.65(+1.92%)
Jun 14, 2002	82.50	85.95	82.50	85.95	2,786	+1.05(+1.24%)
Jun 12, 2002	82.65	84.90	82.65	84.90	506	+0.15(+0.18%)
Jun 11, 2002	84.15	84.75	82.50	84.75	2,913	+0.00(+0.00%)
Jun 10, 2002	85.50	88.05	84.00	84.75	660	-2.25(-2.59%)
Jun 07, 2002	82.95	87.00	82.80	87.00	2,460	+0.75(+0.87%)
Jun 06, 2002	90.15	91.65	85.50	86.25	3,313	-5.25(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.