Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8187	0.8500	0.8187	0.8313	5,115,200	-0.00(-0.45%)
Jul 30, 2002	0.8519	0.8519	0.8131	0.8350	10,760,000	-0.01(-1.04%)
Jul 29, 2002	0.8313	0.8512	0.8281	0.8438	10,565,680	+0.03(+4.09%)
Jul 26, 2002	0.7831	0.8194	0.7675	0.8106	9,321,600	+0.02(+2.53%)
Jul 25, 2002	0.7750	0.8031	0.7581	0.7906	17,856,000	+0.03(+4.20%)
Jul 24, 2002	0.7875	0.7931	0.7331	0.7588	17,800,992	-0.03(-4.41%)
Jul 23, 2002	0.7906	0.8181	0.7812	0.7937	8,556,128	+0.01(+0.63%)
Jul 22, 2002	0.8306	0.8413	0.7381	0.7887	12,950,400	-0.05(-5.82%)
Jul 19, 2002	0.8500	0.8525	0.8144	0.8375	8,449,600	-0.06(-6.22%)
Jul 17, 2002	0.8875	0.9294	0.8344	0.8931	13,140,800	-0.03(-3.13%)
Jul 12, 2002	0.9463	0.9469	0.8975	0.9219	12,758,400	-0.02(-1.93%)
Jul 11, 2002	0.9356	0.9431	0.8981	0.9400	10,062,400	+0.00(+0.27%)
Jul 10, 2002	0.9950	1.001	0.9356	0.9375	9,926,400	-0.05(-4.76%)
Jul 09, 2002	1.024	1.024	0.9844	0.9844	4,560,000	-0.04(-3.90%)
Jul 08, 2002	1.024	1.033	1.007	1.024	9,476,800	+0.00(+0.00%)
Jul 05, 2002	0.9719	1.028	0.9688	1.024	6,040,000	+0.04(+4.00%)
Jul 04, 2002	0.9500	0.9931	0.9375	0.9850	11,838,400	+0.00(+0.00%)
Jul 03, 2002	0.9500	0.9931	0.9375	0.9850	11,816,000	+0.00(+0.00%)
Jul 02, 2002	1.010	1.016	0.9781	0.9850	8,579,200	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.