Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.58 +0.56 (+0.67%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.352 3.411 3.329 3.393 454,278 +0.04(+1.31%)
Dec 30, 2002 3.346 3.360 3.304 3.349 523,518 +0.00(+0.11%)
Dec 27, 2002 3.363 3.366 3.330 3.346 241,494 -0.02(-0.53%)
Dec 26, 2002 3.375 3.400 3.346 3.363 2,183,578 -0.02(-0.53%)
Dec 24, 2002 3.388 3.398 3.363 3.381 204,904 -0.01(-0.28%)
Dec 23, 2002 3.304 3.393 3.304 3.391 526,333 +0.06(+1.89%)
Dec 20, 2002 3.334 3.373 3.316 3.328 1,020,579 +0.00(+0.11%)
Dec 19, 2002 3.436 3.451 3.297 3.324 1,229,987 -0.11(-3.21%)
Dec 18, 2002 3.506 3.523 3.434 3.434 796,536 -0.08(-2.16%)
Dec 17, 2002 3.565 3.565 3.494 3.510 616,963 -0.05(-1.33%)
Dec 16, 2002 3.446 3.558 3.446 3.558 478,484 +0.11(+3.23%)
Dec 13, 2002 3.517 3.517 3.433 3.446 434,013 -0.08(-2.22%)
Dec 12, 2002 3.476 3.532 3.476 3.524 499,312 +0.04(+1.22%)
Dec 11, 2002 3.464 3.489 3.452 3.482 276,395 +0.01(+0.41%)
Dec 10, 2002 3.408 3.471 3.408 3.468 490,306 +0.07(+2.02%)
Dec 09, 2002 3.476 3.489 3.393 3.399 466,100 -0.06(-1.68%)
Dec 06, 2002 3.423 3.494 3.416 3.457 525,770 +0.02(+0.52%)
Dec 05, 2002 3.476 3.482 3.436 3.439 451,464 -0.03(-0.89%)
Dec 04, 2002 3.458 3.492 3.446 3.470 889,981 +0.01(+0.17%)
Dec 03, 2002 3.577 3.585 3.464 3.464 577,559 -0.11(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.