Indicators

Trex Company (NY: TREX )

88.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.375	3.462	3.356	3.356	672,800	-0.02(-0.74%)
Jul 30, 2002	3.700	3.700	3.344	3.381	786,400	-0.08(-2.21%)
Jul 29, 2002	3.188	3.544	3.188	3.458	692,000	+0.29(+9.33%)
Jul 26, 2002	3.179	3.212	3.125	3.163	283,200	-0.02(-0.47%)
Jul 25, 2002	3.190	3.231	3.160	3.178	262,400	+0.00(+0.12%)
Jul 24, 2002	2.900	3.180	2.837	3.174	716,800	+0.26(+8.97%)
Jul 23, 2002	3.026	3.026	2.862	2.913	772,800	-0.11(-3.76%)
Jul 22, 2002	3.061	3.062	3.019	3.026	268,000	-0.03(-1.14%)
Jul 19, 2002	3.125	3.136	3.029	3.061	257,600	-0.18(-5.63%)
Jul 17, 2002	3.219	3.250	3.194	3.244	357,600	-0.12(-3.71%)
Jul 12, 2002	3.438	3.462	3.339	3.369	714,400	-0.07(-1.96%)
Jul 11, 2002	3.587	3.589	3.375	3.436	671,200	-0.15(-4.22%)
Jul 10, 2002	3.755	3.755	3.580	3.587	616,000	-0.17(-4.49%)
Jul 09, 2002	3.825	3.825	3.737	3.756	371,200	-0.08(-2.12%)
Jul 08, 2002	3.856	3.856	3.837	3.837	1,001,600	-0.02(-0.49%)
Jul 05, 2002	3.737	3.890	3.737	3.856	1,092,800	+0.11(+2.90%)
Jul 04, 2002	3.825	3.850	3.712	3.748	653,600	+0.00(+0.00%)
Jul 03, 2002	3.825	3.850	3.712	3.748	653,600	-0.15(-3.85%)
Jul 02, 2002	3.970	3.970	3.895	3.897	408,800	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.