Indicators

Softbank Corp Ord (OP: SFTBF )

52.80 +2.14 (+4.22%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.30	11.30	11.30	11.30	0	+0.30(+2.73%)
Dec 27, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Dec 26, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Dec 24, 2002	10.85	11.00	11.00	11.00	500	+0.50(+4.76%)
Dec 23, 2002	10.50	10.50	10.50	10.50	0	-0.10(-0.94%)
Dec 20, 2002	10.60	10.60	10.60	10.60	0	+0.60(+6.00%)
Dec 19, 2002	10.00	10.00	10.00	10.00	0	-0.30(-2.91%)
Dec 18, 2002	10.30	10.30	10.30	10.30	0	+0.20(+1.98%)
Dec 17, 2002	10.10	10.10	10.10	10.10	0	-0.25(-2.42%)
Dec 16, 2002	10.35	10.35	10.35	10.35	0	+0.25(+2.48%)
Dec 13, 2002	10.10	10.10	10.10	10.10	0	-0.40(-3.81%)
Dec 12, 2002	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 11, 2002	10.50	10.50	10.50	10.50	0	-0.12(-1.18%)
Dec 10, 2002	10.62	10.62	10.62	10.62	0	+0.00(+0.00%)
Dec 09, 2002	10.62	10.62	10.62	10.62	0	-0.72(-6.39%)
Dec 06, 2002	11.35	11.35	11.35	11.35	0	+0.10(+0.89%)
Dec 05, 2002	11.25	11.25	11.25	11.25	0	-0.55(-4.66%)
Dec 04, 2002	11.80	11.80	11.80	11.80	0	+0.18(+1.51%)
Dec 03, 2002	11.62	11.62	11.62	11.62	0	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.