Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	11.25	11.75	11.25	11.25	5,800	+0.63(+5.93%)
Nov 26, 2002	10.62	10.62	10.62	10.62	0	+1.62(+18.00%)
Nov 25, 2002	9.000	9.000	9.000	9.000	0	-0.25(-2.70%)
Nov 22, 2002	9.250	9.250	9.250	9.250	0	+1.00(+12.12%)
Nov 21, 2002	8.250	8.250	8.250	8.250	0	+0.70(+9.27%)
Nov 20, 2002	7.550	7.550	7.550	7.550	0	+0.80(+11.85%)
Nov 19, 2002	6.750	6.750	6.750	6.750	0	-0.55(-7.53%)
Nov 18, 2002	7.300	7.300	7.300	7.300	0	+0.15(+2.10%)
Nov 15, 2002	7.150	7.150	7.150	7.150	0	-0.70(-8.92%)
Nov 14, 2002	7.850	7.850	7.850	7.850	0	-0.15(-1.88%)
Nov 13, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 12, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 11, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 08, 2002	8.000	8.000	8.000	8.000	0	-0.15(-1.84%)
Nov 07, 2002	8.150	8.150	8.150	8.150	0	+0.15(+1.88%)
Nov 06, 2002	8.000	8.000	8.000	8.000	0	+0.50(+6.67%)
Nov 05, 2002	7.500	7.500	7.500	7.500	0	+0.15(+2.04%)
Nov 04, 2002	7.350	7.350	7.350	7.350	0	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.