Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.05	10.05	10.05	10.05	0	-0.75(-6.94%)
Aug 29, 2002	10.80	10.80	10.80	10.80	0	-0.45(-4.00%)
Aug 28, 2002	11.25	11.25	11.25	11.25	0	-0.10(-0.88%)
Aug 27, 2002	11.35	11.35	11.35	11.35	0	+0.30(+2.71%)
Aug 26, 2002	11.05	11.05	11.05	11.05	0	+1.05(+10.50%)
Aug 23, 2002	10.00	10.00	10.00	10.00	0	-0.15(-1.48%)
Aug 22, 2002	10.15	10.15	10.15	10.15	0	-0.35(-3.33%)
Aug 21, 2002	10.50	10.50	10.50	10.50	0	+0.25(+2.44%)
Aug 20, 2002	10.25	10.25	10.25	10.25	0	-0.50(-4.65%)
Aug 16, 2002	10.75	10.75	10.75	10.75	0	+0.75(+7.50%)
Aug 15, 2002	10.00	10.00	10.00	10.00	0	-0.60(-5.66%)
Aug 14, 2002	10.60	10.60	10.60	10.60	0	+0.30(+2.91%)
Aug 13, 2002	10.30	10.30	10.30	10.30	0	+0.40(+4.04%)
Aug 12, 2002	9.900	9.900	9.900	9.900	0	-2.20(-18.18%)
Aug 07, 2002	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Aug 06, 2002	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Aug 05, 2002	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Aug 02, 2002	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.