Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.193 3.316 3.193 3.316 4,625,105 +0.11(+3.35%)
Jul 30, 2002 3.285 3.285 3.208 3.208 4,234 -0.08(-2.34%)
Jul 29, 2002 3.144 3.285 3.144 3.285 47,553 +0.29(+9.74%)
Jul 26, 2002 2.947 3.006 2.947 2.993 7,165 +0.02(+0.52%)
Jul 25, 2002 2.917 2.990 2.917 2.978 7,165 +0.06(+2.11%)
Jul 24, 2002 2.871 2.917 2.871 2.917 18,239 -0.03(-1.04%)
Jul 23, 2002 3.070 3.070 2.932 2.947 30,291 -0.15(-4.95%)
Jul 22, 2002 3.193 3.193 3.070 3.101 12,377 -0.09(-2.88%)
Jul 19, 2002 3.270 3.270 3.193 3.193 7,491 -0.06(-1.89%)
Jul 17, 2002 3.208 3.254 3.208 3.254 1,628 +0.14(+4.33%)
Jul 12, 2002 3.178 3.178 3.119 3.119 14,657 -0.09(-2.78%)
Jul 11, 2002 3.224 3.224 3.208 3.208 3,908 -0.05(-1.42%)
Jul 10, 2002 3.285 3.300 3.254 3.254 2,279 -0.02(-0.47%)
Jul 09, 2002 3.202 3.270 3.202 3.270 4,234 +0.08(+2.40%)
Jul 08, 2002 3.215 3.215 3.193 3.193 2,931 -0.03(-0.95%)
Jul 05, 2002 3.224 3.224 3.224 3.224 0 +0.00(+0.00%)
Jul 04, 2002 3.193 3.224 3.193 3.224 2,931 +0.00(+0.00%)
Jul 03, 2002 3.193 3.224 3.193 3.224 2,931 +0.05(+1.45%)
Jul 02, 2002 3.147 3.515 2.840 3.178 8,468 +0.03(+0.98%)
Jul 01, 2002 3.178 3.178 3.147 3.147 18,239 -0.02(-0.68%)
Jun 28, 2002 3.270 3.270 3.039 3.168 42,016 -0.10(-3.10%)
Jun 27, 2002 3.288 3.288 3.270 3.270 1,954 -0.02(-0.47%)
Jun 26, 2002 3.254 3.285 3.254 3.285 1,302 -0.02(-0.47%)
Jun 25, 2002 3.316 3.316 3.254 3.300 27,359 -0.06(-1.83%)
Jun 21, 2002 3.362 3.362 3.362 3.362 1,628 +0.00(+0.09%)
Jun 20, 2002 3.347 3.374 3.347 3.359 12,702 +0.03(+0.83%)
Jun 19, 2002 3.374 3.374 3.316 3.331 13,354 -0.04(-1.18%)
Jun 18, 2002 3.347 3.371 3.347 3.371 8,142 +0.06(+1.67%)
Jun 17, 2002 3.316 3.316 3.316 3.316 0 +0.00(+0.00%)
Jun 14, 2002 3.359 3.359 3.316 3.316 3,908 +0.00(+0.00%)
Jun 12, 2002 3.319 3.347 3.316 3.316 2,605 -0.04(-1.28%)
Jun 11, 2002 3.362 3.362 3.331 3.359 2,931 -0.00(-0.09%)
Jun 10, 2002 3.393 3.393 3.362 3.362 4,559 -0.03(-0.90%)
Jun 07, 2002 3.451 3.451 3.393 3.393 11,725 -0.00(-0.09%)
Jun 06, 2002 3.396 3.396 3.396 3.396 3,257 -0.03(-0.81%)
Jun 05, 2002 3.393 3.423 3.393 3.423 2,931 -0.03(-0.89%)
May 31, 2002 3.454 3.454 3.454 3.454 325 +0.03(+0.90%)
May 28, 2002 3.466 3.466 3.423 3.423 65,142 -0.03(-0.89%)
May 27, 2002 3.408 3.454 3.408 3.454 1,661,129 +0.00(+0.00%)
May 24, 2002 3.408 3.454 3.408 3.454 16,611 +0.03(+0.90%)
May 23, 2002 3.442 3.442 3.423 3.423 7,165 -0.04(-1.15%)
May 22, 2002 3.528 3.531 3.457 3.463 9,445 -0.04(-1.05%)
May 21, 2002 3.472 3.500 3.472 3.500 6,188 -0.00(-0.09%)
May 20, 2002 3.515 3.515 3.503 3.503 6,839 -0.01(-0.35%)
May 17, 2002 3.500 3.515 3.469 3.515 10,748 -0.02(-0.43%)
May 16, 2002 3.531 3.531 3.531 3.531 4,234 +0.03(+0.88%)
May 15, 2002 3.500 3.500 3.500 3.500 1,628 +0.02(+0.44%)
May 14, 2002 3.460 3.485 3.460 3.485 15,634 +0.05(+1.34%)
May 13, 2002 3.454 3.454 3.439 3.439 11,399 -0.02(-0.44%)
May 10, 2002 3.500 3.500 3.454 3.454 11,399 -0.07(-2.00%)
May 09, 2002 3.531 3.531 3.500 3.525 3,582 -0.01(-0.17%)
May 08, 2002 3.531 3.531 3.531 3.531 17,262 +0.02(+0.70%)
May 07, 2002 3.500 3.506 3.485 3.506 7,491 +0.04(+1.06%)
May 06, 2002 3.500 3.500 3.469 3.469 6,514 -0.06(-1.74%)
May 03, 2002 3.454 3.531 3.454 3.531 17,588 +0.08(+2.22%)
May 02, 2002 3.454 3.454 3.454 3.454 2,931 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.