Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.207 3.287 3.190 3.285 932,082 +0.11(+3.32%)
Apr 29, 2002 3.198 3.220 3.171 3.179 400,478 +0.01(+0.27%)
Apr 26, 2002 3.222 3.238 3.169 3.171 491,840 -0.07(-2.06%)
Apr 25, 2002 3.232 3.274 3.217 3.237 943,443 +0.00(+0.07%)
Apr 24, 2002 3.222 3.285 3.212 3.235 1,573,984 +0.01(+0.20%)
Apr 23, 2002 3.171 3.244 3.160 3.229 1,329,720 +0.07(+2.07%)
Apr 22, 2002 3.158 3.196 3.158 3.163 2,696,364 -0.00(-0.10%)
Apr 19, 2002 3.173 3.198 3.155 3.167 984,627 +0.00(+0.00%)
Apr 18, 2002 3.151 3.178 3.151 3.167 897,052 +0.02(+0.54%)
Apr 17, 2002 3.165 3.195 3.148 3.150 682,612 -0.01(-0.43%)
Apr 16, 2002 3.142 3.169 3.142 3.163 1,667,713 +0.01(+0.33%)
Apr 15, 2002 3.169 3.169 3.133 3.153 1,745,820 -0.01(-0.37%)
Apr 12, 2002 3.097 3.169 3.085 3.164 701,547 +0.07(+2.15%)
Apr 11, 2002 3.058 3.106 3.053 3.098 1,787,477 +0.01(+0.27%)
Apr 10, 2002 3.105 3.116 3.030 3.089 2,141,091 +0.01(+0.17%)
Apr 09, 2002 3.079 3.111 3.058 3.084 1,942,746 +0.01(+0.38%)
Apr 08, 2002 3.031 3.081 3.021 3.073 1,505,344 +0.04(+1.39%)
Apr 05, 2002 2.967 3.049 2.967 3.030 1,531,853 +0.07(+2.46%)
Apr 04, 2002 2.935 2.963 2.932 2.957 1,515,285 +0.01(+0.50%)
Apr 03, 2002 2.943 2.957 2.925 2.943 812,317 -0.00(-0.14%)
Apr 02, 2002 2.968 2.968 2.931 2.947 356,454 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.