Indicators

Jack Henry & Assoc (NQ: JKHY )

162.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.78	18.43	17.63	18.07	514,175	+0.28(+1.59%)
Feb 27, 2002	18.37	18.38	17.79	17.79	433,362	-0.45(-2.47%)
Feb 26, 2002	17.99	18.44	17.98	18.24	494,602	+0.31(+1.72%)
Feb 25, 2002	18.25	18.30	17.61	17.93	342,463	-0.34(-1.87%)
Feb 22, 2002	17.49	18.32	17.32	18.27	441,648	+0.92(+5.33%)
Feb 21, 2002	18.19	18.19	17.35	17.35	280,142	-0.73(-4.05%)
Feb 20, 2002	17.89	18.37	17.71	18.08	722,631	+0.20(+1.12%)
Feb 19, 2002	18.20	18.22	17.59	17.88	266,694	-0.36(-1.96%)
Feb 18, 2002	18.45	18.47	17.91	18.24	374,764	+0.00(+0.00%)
Feb 15, 2002	18.45	18.47	17.91	18.24	373,803	-0.26(-1.40%)
Feb 14, 2002	18.36	18.50	18.26	18.50	343,304	+0.27(+1.51%)
Feb 13, 2002	18.20	18.45	18.00	18.22	344,384	+0.21(+1.16%)
Feb 12, 2002	18.14	18.68	17.86	18.01	653,826	-0.31(-1.68%)
Feb 11, 2002	17.91	18.37	17.76	18.32	361,796	+0.34(+1.90%)
Feb 08, 2002	17.61	18.08	17.41	17.98	560,405	+0.55(+3.15%)
Feb 07, 2002	18.03	18.04	17.43	17.43	344,865	-0.73(-4.03%)
Feb 06, 2002	18.08	18.32	17.67	18.16	259,249	+0.07(+0.37%)
Feb 05, 2002	17.99	18.49	17.80	18.10	494,722	+0.17(+0.93%)
Feb 04, 2002	18.21	18.22	17.50	17.93	576,256	-0.52(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.