Indicators

Jack Henry & Assoc (NQ: JKHY )

169.24 +0.20 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.82	18.52	17.54	18.13	376,035	+0.25(+1.40%)
Jan 30, 2002	17.66	18.08	17.44	17.89	554,985	+0.39(+2.24%)
Jan 29, 2002	18.28	18.33	17.44	17.49	628,486	-0.81(-4.41%)
Jan 28, 2002	18.24	18.53	17.94	18.30	506,584	-0.03(-0.18%)
Jan 25, 2002	18.32	18.67	17.98	18.33	481,603	-0.02(-0.09%)
Jan 24, 2002	18.32	18.72	18.30	18.35	590,054	+0.05(+0.27%)
Jan 23, 2002	17.98	18.44	17.90	18.30	720,964	+0.27(+1.52%)
Jan 22, 2002	18.03	18.23	17.49	18.03	722,165	+0.00(+0.00%)
Jan 21, 2002	18.13	18.18	17.34	18.03	630,528	+0.00(+0.00%)
Jan 18, 2002	18.13	18.18	17.34	18.03	518,594	-0.24(-1.32%)
Jan 17, 2002	18.26	18.48	18.07	18.27	962,487	+0.05(+0.27%)
Jan 16, 2002	18.96	19.01	18.01	18.22	1,082,107	-0.81(-4.25%)
Jan 15, 2002	18.76	19.23	18.57	19.03	1,045,236	+0.21(+1.11%)
Jan 14, 2002	19.57	19.61	18.50	18.82	1,105,767	-0.79(-4.03%)
Jan 11, 2002	19.52	19.61	19.34	19.61	514,631	+0.13(+0.68%)
Jan 10, 2002	19.12	19.57	18.98	19.48	1,022,297	+1.29(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.