Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX:XLY)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1300 0.1300 0.1250 0.1300 355,074 +0.00(+0.00%)
Feb 05, 2026 0.1300 0.1300 0.1250 0.1300 530,518 +0.01(+4.00%)
Feb 04, 2026 0.1300 0.1300 0.1250 0.1250 1,522,972 -0.01(-3.85%)
Feb 03, 2026 0.1300 0.1350 0.1250 0.1300 91,381 +0.00(+0.00%)
Feb 02, 2026 0.1300 0.1350 0.1250 0.1300 578,455 -0.01(-3.70%)
Jan 30, 2026 0.1300 0.1350 0.1300 0.1350 985,895 +0.01(+3.85%)
Jan 29, 2026 0.1400 0.1400 0.1300 0.1300 844,791 -0.01(-3.70%)
Jan 28, 2026 0.1350 0.1400 0.1350 0.1350 1,616,751 -0.01(-3.57%)
Jan 27, 2026 0.1350 0.1400 0.1350 0.1400 255,479 +0.00(+0.00%)
Jan 26, 2026 0.1350 0.1400 0.1350 0.1400 1,078,123 +0.00(+0.00%)
Jan 23, 2026 0.1450 0.1450 0.1350 0.1400 256,688 -0.00(-3.45%)
Jan 22, 2026 0.1350 0.1450 0.1350 0.1450 559,232 +0.00(+3.57%)
Jan 21, 2026 0.1400 0.1400 0.1350 0.1400 912,858 +0.00(+0.00%)
Jan 20, 2026 0.1400 0.1450 0.1400 0.1400 416,235 +0.00(+0.00%)
Jan 19, 2026 0.1400 0.1450 0.1400 0.1400 185,590 -0.00(-1.75%)
Jan 16, 2026 0.1450 0.1450 0.1350 0.1425 1,825,055 +0.00(+1.79%)
Jan 15, 2026 0.1400 0.1450 0.1400 0.1400 716,139 -0.00(-3.45%)
Jan 14, 2026 0.1400 0.1450 0.1400 0.1450 197,594 +0.00(+0.00%)
Jan 13, 2026 0.1450 0.1450 0.1400 0.1450 187,111 +0.00(+3.57%)
Jan 12, 2026 0.1450 0.1500 0.1400 0.1400 850,531 -0.00(-3.45%)
Jan 09, 2026 0.1450 0.1500 0.1450 0.1450 403,447 +0.00(+0.00%)
Jan 08, 2026 0.1450 0.1450 0.1400 0.1450 553,631 +0.00(+0.00%)
Jan 07, 2026 0.1400 0.1450 0.1400 0.1450 43,706 +0.00(+0.00%)
Jan 06, 2026 0.1450 0.1450 0.1400 0.1450 423,091 -0.01(-3.33%)
Jan 05, 2026 0.1500 0.1500 0.1400 0.1500 531,593 +0.01(+3.45%)
Jan 02, 2026 0.1450 0.1500 0.1450 0.1450 1,163,090 +0.00(+0.00%)
Dec 31, 2025 0.1450 0 +0.00(+0.00%)
Dec 30, 2025 0.1450 0.1500 0.1400 0.1450 888,249 +0.00(+3.57%)
Dec 29, 2025 0.1500 0.1500 0.1400 0.1400 2,447,522 -0.00(-3.45%)
Dec 24, 2025 0.1450 0 +0.00(+0.00%)
Dec 23, 2025 0.1500 0.1500 0.1450 0.1450 694,330 -0.01(-3.33%)
Dec 22, 2025 0.1450 0.1550 0.1450 0.1500 571,742 -0.01(-3.23%)
Dec 19, 2025 0.1500 0.1550 0.1450 0.1550 1,469,252 +0.00(+0.00%)
Dec 18, 2025 0.1550 0.1550 0.1500 0.1550 1,468,934 +0.01(+3.33%)
Dec 17, 2025 0.1500 0.1550 0.1500 0.1500 658,308 +0.00(+0.00%)
Dec 16, 2025 0.1550 0.1550 0.1500 0.1500 971,001 -0.01(-3.23%)
Dec 15, 2025 0.1650 0.1650 0.1500 0.1550 3,146,426 +0.00(+0.00%)
Dec 12, 2025 0.1550 0.1650 0.1500 0.1550 4,001,117 +0.01(+3.33%)
Dec 11, 2025 0.1450 0.1500 0.1450 0.1500 241,229 +0.00(+0.00%)
Dec 10, 2025 0.1450 0.1500 0.1450 0.1500 140,329 +0.00(+0.00%)
Dec 09, 2025 0.1450 0.1500 0.1450 0.1500 74,172 +0.00(+0.00%)
Dec 08, 2025 0.1500 0.1550 0.1450 0.1500 287,090 +0.00(+0.00%)
Dec 05, 2025 0.1500 0.1550 0.1450 0.1500 238,617 -0.01(-3.23%)
Dec 04, 2025 0.1550 0.1550 0.1450 0.1550 388,299 +0.00(+0.00%)
Dec 03, 2025 0.1500 0.1550 0.1450 0.1550 140,787 +0.01(+3.33%)
Dec 02, 2025 0.1550 0.1550 0.1450 0.1500 702,496 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.