Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:WNDR)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.3500 0.3550 0.3500 0.3500 568,480 +0.00(+0.00%)
Jul 14, 2025 0.3500 0.3550 0.3450 0.3500 1,658,763 +0.00(+0.00%)
Jul 11, 2025 0.3450 0.3500 0.3450 0.3500 1,548,994 +0.00(+0.00%)
Jul 10, 2025 0.3500 0.3500 0.3450 0.3500 606,553 +0.01(+1.45%)
Jul 09, 2025 0.3450 0.3500 0.3450 0.3450 1,374,161 -0.01(-1.43%)
Jul 08, 2025 0.3450 0.3500 0.3450 0.3500 1,406,211 +0.01(+1.45%)
Jul 07, 2025 0.3450 0.3500 0.3450 0.3450 616,293 -0.01(-1.43%)
Jul 04, 2025 0.3450 0.3500 0.3450 0.3500 293,300 +0.00(+0.00%)
Jul 03, 2025 0.3450 0.3500 0.3450 0.3500 521,432 +0.00(+0.00%)
Jul 02, 2025 0.3450 0.3500 0.3450 0.3500 353,013 +0.00(+0.00%)
Jun 30, 2025 0.3500 0 +0.00(+0.00%)
Jun 27, 2025 0.3500 0.3500 0.3450 0.3500 630,853 +0.00(+0.00%)
Jun 26, 2025 0.3450 0.3500 0.3450 0.3500 2,078,699 +0.01(+1.45%)
Jun 25, 2025 0.3500 0.3500 0.3400 0.3450 276,516 -0.01(-1.43%)
Jun 24, 2025 0.3400 0.3500 0.3400 0.3500 1,948,588 +0.01(+2.94%)
Jun 23, 2025 0.3450 0.3500 0.3400 0.3400 760,315 -0.01(-2.86%)
Jun 20, 2025 0.3450 0.3500 0.3400 0.3500 2,511,971 +0.01(+1.45%)
Jun 19, 2025 0.3450 0.3500 0.3450 0.3450 345,707 -0.01(-1.43%)
Jun 18, 2025 0.3450 0.3500 0.3400 0.3500 2,091,817 +0.01(+1.45%)
Jun 17, 2025 0.3400 0.3450 0.3400 0.3450 1,124,587 +0.00(+0.73%)
Jun 16, 2025 0.3450 0.3450 0.3400 0.3425 3,166,423 -0.00(-0.72%)
Jun 13, 2025 0.3400 0.3450 0.3400 0.3450 1,796,657 +0.00(+0.00%)
Jun 12, 2025 0.3400 0.3450 0.3400 0.3450 3,367,052 +0.00(+0.73%)
Jun 11, 2025 0.3400 0.3450 0.3400 0.3425 243,786 +0.00(+0.74%)
Jun 10, 2025 0.3400 0.3450 0.3400 0.3400 533,519 -0.00(-1.45%)
Jun 09, 2025 0.3450 0.3450 0.3400 0.3450 117,228 +0.00(+1.47%)
Jun 06, 2025 0.3450 0.3500 0.3400 0.3400 1,088,239 -0.00(-1.45%)
Jun 05, 2025 0.3400 0.3450 0.3400 0.3450 1,885,083 +0.00(+1.47%)
Jun 04, 2025 0.3400 0.3500 0.3400 0.3400 6,851,941 +0.00(+0.00%)
Jun 03, 2025 0.3400 0.3450 0.3400 0.3400 129,237 -0.00(-1.45%)
Jun 02, 2025 0.3400 0.3450 0.3400 0.3450 932,047 +0.00(+1.47%)
May 30, 2025 0.3400 0.3450 0.3400 0.3400 326,186 +0.00(+0.00%)
May 29, 2025 0.3450 0.3450 0.3400 0.3400 1,115,348 +0.00(+0.00%)
May 28, 2025 0.3400 0.3450 0.3400 0.3400 1,747,549 -0.00(-1.45%)
May 27, 2025 0.3400 0.3450 0.3400 0.3450 506,484 +0.00(+0.00%)
May 26, 2025 0.3450 0.3450 0.3400 0.3450 1,174,227 +0.00(+0.00%)
May 23, 2025 0.3400 0.3450 0.3400 0.3450 901,338 +0.00(+0.00%)
May 22, 2025 0.3350 0.3450 0.3350 0.3450 5,692,917 +0.01(+2.99%)
May 21, 2025 0.3350 0.3400 0.3350 0.3350 513,187 +0.00(+0.00%)
May 20, 2025 0.3350 0.3400 0.3350 0.3350 1,325,454 -0.01(-1.47%)
May 16, 2025 0.3400 0 +0.00(+0.00%)
May 15, 2025 0.3400 0.3450 0.3325 0.3400 5,302,404 -0.00(-1.45%)
May 14, 2025 0.3400 0.3450 0.3400 0.3450 8,061,690 +0.00(+0.00%)
May 13, 2025 0.3500 0.3550 0.3400 0.3450 14,973,866 +0.09(+35.29%)
May 12, 2025 0.2600 0.2700 0.2450 0.2550 2,300,417 +0.00(+0.00%)
May 09, 2025 0.2200 0.2600 0.2150 0.2550 6,382,501 +0.04(+18.60%)
May 08, 2025 0.2150 0.2250 0.2150 0.2150 1,699,362 +0.00(+0.00%)
May 07, 2025 0.2150 0.2150 0.2000 0.2150 759,882 +0.01(+2.38%)
May 06, 2025 0.2150 0.2175 0.2050 0.2100 663,275 -0.01(-2.33%)
May 05, 2025 0.2300 0.2300 0.2150 0.2150 744,217 -0.02(-8.51%)
May 02, 2025 0.2200 0.2350 0.2150 0.2350 1,236,770 +0.02(+9.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.