Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX:LUC)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2400 0.2400 0.2400 0.2400 63,783 +0.00(+0.00%)
Feb 05, 2026 0.2600 0.2600 0.2400 0.2400 726,098 -0.02(-7.69%)
Feb 04, 2026 0.2650 0.2650 0.2550 0.2600 39,163 +0.00(+0.00%)
Feb 03, 2026 0.2500 0.2625 0.2500 0.2600 151,231 +0.02(+6.12%)
Feb 02, 2026 0.2550 0.2550 0.2450 0.2450 228,963 -0.00(-1.01%)
Jan 30, 2026 0.2500 0.2575 0.2450 0.2475 503,338 -0.00(-1.00%)
Jan 29, 2026 0.2700 0.2700 0.2450 0.2500 659,203 +0.01(+2.04%)
Jan 28, 2026 0.2700 0.2700 0.2450 0.2450 146,601 -0.02(-5.77%)
Jan 27, 2026 0.2600 0.2600 0.2450 0.2600 37,779 +0.01(+4.00%)
Jan 26, 2026 0.2600 0.2600 0.2450 0.2500 336,378 -0.01(-1.96%)
Jan 23, 2026 0.2550 0.2600 0.2450 0.2550 209,967 +0.01(+2.00%)
Jan 22, 2026 0.2650 0.2650 0.2400 0.2500 185,939 -0.01(-3.85%)
Jan 21, 2026 0.2300 0.2600 0.2300 0.2600 367,140 +0.03(+10.64%)
Jan 20, 2026 0.2500 0.2550 0.2300 0.2350 766,910 -0.02(-7.84%)
Jan 19, 2026 0.2850 0.2850 0.2500 0.2550 612,795 -0.02(-5.56%)
Jan 16, 2026 0.2900 0.2950 0.2650 0.2700 726,998 -0.02(-8.47%)
Jan 15, 2026 0.2100 0.3450 0.2100 0.2950 5,375,018 +0.09(+47.50%)
Jan 14, 2026 0.2050 0.2050 0.2000 0.2000 443,800 +0.00(+0.00%)
Jan 13, 2026 0.2050 0.2050 0.2000 0.2000 251,142 -0.01(-4.76%)
Jan 12, 2026 0.2150 0.2150 0.1950 0.2100 1,660,126 -0.01(-2.33%)
Jan 09, 2026 0.2050 0.2200 0.2000 0.2150 1,722,218 +0.01(+7.50%)
Jan 08, 2026 0.2100 0.2100 0.2000 0.2000 395,759 -0.00(-2.44%)
Jan 07, 2026 0.2100 0.2100 0.2050 0.2050 137,842 -0.01(-2.38%)
Jan 06, 2026 0.2050 0.2100 0.2000 0.2100 80,226 +0.01(+2.44%)
Jan 05, 2026 0.2050 0.2100 0.2050 0.2050 56,967 +0.00(+0.00%)
Jan 02, 2026 0.2000 0.2050 0.2000 0.2050 110,281 +0.00(+2.50%)
Dec 31, 2025 0.2000 0 +0.00(+0.00%)
Dec 30, 2025 0.1900 0.2050 0.1900 0.2000 311,232 +0.01(+2.56%)
Dec 29, 2025 0.1900 0.1950 0.1900 0.1950 105,416 +0.00(+0.00%)
Dec 24, 2025 0.1950 0 +0.01(+2.63%)
Dec 23, 2025 0.1900 0.1900 0.1850 0.1900 155,015 +0.01(+2.70%)
Dec 22, 2025 0.1850 0.1950 0.1850 0.1850 201,403 +0.00(+0.00%)
Dec 19, 2025 0.1950 0.1950 0.1800 0.1850 1,345,283 -0.01(-5.13%)
Dec 18, 2025 0.1750 0.1950 0.1750 0.1950 200,696 +0.02(+8.33%)
Dec 17, 2025 0.1800 0.1800 0.1800 0.1800 25,279 +0.00(+0.00%)
Dec 16, 2025 0.1800 0.1850 0.1775 0.1800 138,632 +0.00(+0.00%)
Dec 15, 2025 0.1850 0.1850 0.1800 0.1800 30,552 -0.01(-2.70%)
Dec 12, 2025 0.1800 0.1850 0.1800 0.1850 16,136 +0.00(+1.37%)
Dec 11, 2025 0.1750 0.1825 0.1750 0.1825 70,250 +0.00(+1.39%)
Dec 10, 2025 0.1800 0.1800 0.1800 0.1800 217,401 +0.00(+0.00%)
Dec 09, 2025 0.1800 0.1800 0.1800 0.1800 26,006 +0.00(+0.00%)
Dec 08, 2025 0.1750 0.1800 0.1750 0.1800 8,801 -0.01(-2.70%)
Dec 05, 2025 0.1850 0.1850 0.1750 0.1850 65,373 +0.00(+0.00%)
Dec 04, 2025 0.1750 0.1850 0.1750 0.1850 43,360 +0.01(+2.78%)
Dec 03, 2025 0.1900 0.1900 0.1800 0.1800 108,916 -0.01(-5.26%)
Dec 02, 2025 0.1900 0.1900 0.1900 0.1900 11,025 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.