US Financial 15 Split Corp (TSX:FTU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.6900 | 0 | +0.04(+6.15%) | |||
| Feb 03, 2026 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | 6,626 | +0.01(+1.56%) |
| Feb 02, 2026 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | 1,987 | +0.10(+18.52%) |
| Jan 28, 2026 | 0.5400 | 0 | -0.06(-10.00%) | |||
| Jan 09, 2026 | 0.6000 | 0 | +0.02(+3.45%) | |||
| Jan 08, 2026 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.5800 | 0 | +0.02(+3.57%) | |||
| Dec 24, 2025 | 0.5600 | 0 | -0.02(-3.45%) | |||
| Dec 23, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | +0.02(+3.57%) |
| Dec 19, 2025 | 0.5600 | 309 | -0.02(-3.45%) | |||
| Dec 18, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | -0.02(-3.33%) |
| Dec 16, 2025 | 0.6000 | 80 | +0.05(+9.09%) | |||
| Dec 12, 2025 | 0.5500 | 50 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 33,513 | -0.01(-1.79%) |
| Dec 10, 2025 | 0.5100 | 0.5600 | 0.4500 | 0.5600 | 17,163 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 25,450 | +0.04(+7.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.