Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:CDR)

1.620 -0.100 (-5.81%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 1.720 1.730 1.680 1.720 5,395 +0.05(+2.99%)
May 02, 2025 1.660 1.800 1.610 1.670 35,051 +0.04(+2.45%)
May 01, 2025 1.650 1.650 1.620 1.630 5,128 +0.00(+0.00%)
Apr 30, 2025 1.650 1.650 1.570 1.630 54,500 +0.06(+3.82%)
Apr 29, 2025 1.570 1.600 1.570 1.570 1,030 +0.02(+1.29%)
Apr 28, 2025 1.600 1.600 1.510 1.550 44,400 -0.05(-3.13%)
Apr 25, 2025 1.670 1.670 1.600 1.600 10,244 -0.04(-2.44%)
Apr 24, 2025 1.620 1.680 1.620 1.640 700 +0.07(+4.46%)
Apr 23, 2025 1.630 1.630 1.550 1.570 29,900 -0.01(-0.63%)
Apr 22, 2025 1.470 1.610 1.400 1.580 7,301 +0.14(+9.72%)
Apr 21, 2025 1.500 1.500 1.400 1.440 39,760 -0.02(-1.37%)
Apr 17, 2025 1.460 0 -0.10(-6.41%)
Apr 16, 2025 1.640 1.640 1.560 1.560 23,458 +0.00(+0.00%)
Apr 15, 2025 1.630 1.630 1.560 1.560 13,880 -0.04(-2.50%)
Apr 14, 2025 1.610 1.650 1.600 1.600 29,920 -0.04(-2.44%)
Apr 11, 2025 1.640 1.700 1.600 1.640 26,171 +0.00(+0.00%)
Apr 10, 2025 1.660 1.660 1.550 1.640 54,023 -0.07(-4.09%)
Apr 09, 2025 1.640 1.740 1.350 1.710 41,410 +0.10(+6.21%)
Apr 08, 2025 1.600 1.710 1.600 1.610 78,023 +0.03(+1.90%)
Apr 07, 2025 1.590 1.590 1.320 1.580 27,203 -0.03(-1.86%)
Apr 04, 2025 1.620 1.620 1.490 1.610 49,025 -0.05(-3.01%)
Apr 03, 2025 1.730 1.790 1.590 1.660 36,454 -0.13(-7.26%)
Apr 02, 2025 1.740 1.790 1.680 1.790 37,595 +0.05(+2.87%)
Apr 01, 2025 1.730 1.800 1.700 1.740 10,012 -0.02(-1.14%)
Mar 31, 2025 1.770 1.790 1.700 1.760 67,266 -0.02(-1.12%)
Mar 28, 2025 1.760 1.790 1.760 1.780 7,546 +0.02(+1.14%)
Mar 27, 2025 1.750 1.790 1.750 1.760 38,150 -0.01(-0.56%)
Mar 26, 2025 1.780 1.790 1.770 1.770 18,372 -0.03(-1.67%)
Mar 25, 2025 1.800 1.840 1.790 1.800 21,396 +0.03(+1.69%)
Mar 24, 2025 1.810 1.810 1.720 1.770 35,010 -0.04(-2.21%)
Mar 21, 2025 1.830 1.830 1.810 1.810 1,500 +0.01(+0.56%)
Mar 20, 2025 1.810 1.880 1.800 1.800 36,600 +0.03(+1.69%)
Mar 19, 2025 1.810 1.860 1.770 1.770 52,200 -0.03(-1.67%)
Mar 18, 2025 1.770 1.800 1.770 1.800 4,800 +0.01(+0.56%)
Mar 17, 2025 1.790 1.800 1.720 1.790 32,200 -0.03(-1.65%)
Mar 14, 2025 1.820 1.820 1.820 1.820 3,000 -0.02(-1.09%)
Mar 13, 2025 1.820 1.840 1.810 1.840 11,500 -0.01(-0.54%)
Mar 12, 2025 1.760 1.850 1.760 1.850 52,941 +0.12(+6.94%)
Mar 11, 2025 1.780 1.780 1.730 1.730 7,460 -0.02(-1.14%)
Mar 10, 2025 1.800 1.800 1.750 1.750 3,977 -0.09(-4.89%)
Mar 07, 2025 1.700 1.850 1.700 1.840 45,980 +0.17(+10.18%)
Mar 06, 2025 1.710 1.710 1.580 1.670 48,323 -0.12(-6.70%)
Mar 05, 2025 1.790 1.800 1.780 1.790 18,200 +0.02(+1.13%)
Mar 04, 2025 1.760 1.800 1.700 1.770 39,339 +0.01(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.