Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV:VRB)

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1150 0.1150 0.1150 0.1150 49,000 +0.01(+4.55%)
Feb 05, 2026 0.1250 0.1250 0.1100 0.1100 240,335 -0.01(-12.00%)
Feb 04, 2026 0.1250 0.1250 0.1250 0.1250 23,002 +0.00(+0.00%)
Feb 03, 2026 0.1350 0.1400 0.1200 0.1250 521,591 -0.01(-7.41%)
Feb 02, 2026 0.1400 0.1400 0.1350 0.1350 48,423 -0.01(-3.57%)
Jan 30, 2026 0.1500 0.1500 0.1400 0.1400 53,630 -0.01(-6.67%)
Jan 29, 2026 0.1550 0.1550 0.1500 0.1500 74,035 +0.00(+0.00%)
Jan 28, 2026 0.1400 0.1500 0.1400 0.1500 28,921 +0.01(+7.14%)
Jan 27, 2026 0.1250 0.1450 0.1250 0.1400 1,065,003 -0.00(-3.45%)
Jan 26, 2026 0.1650 0.1650 0.1450 0.1450 183,018 -0.02(-9.38%)
Jan 23, 2026 0.1750 0.1750 0.1600 0.1600 208,700 -0.01(-5.88%)
Jan 22, 2026 0.1700 0.1700 0.1700 0.1700 133,750 +0.01(+3.03%)
Jan 21, 2026 0.1700 0.1700 0.1650 0.1650 78,423 -0.01(-2.94%)
Jan 20, 2026 0.1650 0.1700 0.1650 0.1700 16,795 +0.01(+6.25%)
Jan 19, 2026 0.1750 0.1750 0.1600 0.1600 38,292 -0.01(-5.88%)
Jan 16, 2026 0.1750 0.1750 0.1700 0.1700 2,000 -0.00(-2.86%)
Jan 15, 2026 0.1650 0.1750 0.1650 0.1750 139,434 +0.01(+6.06%)
Jan 14, 2026 0.1550 0.1650 0.1550 0.1650 36,029 +0.02(+10.00%)
Jan 13, 2026 0.1500 0.1500 0.1500 0.1500 225,500 +0.00(+0.00%)
Jan 12, 2026 0.1650 0.1650 0.1500 0.1500 319,300 -0.01(-6.25%)
Jan 09, 2026 0.1500 0.1650 0.1500 0.1600 400,792 +0.01(+3.23%)
Jan 08, 2026 0.1500 0.1550 0.1500 0.1550 30,484 +0.01(+3.33%)
Jan 07, 2026 0.1800 0.1800 0.1500 0.1500 218,649 -0.02(-11.76%)
Jan 06, 2026 0.2050 0.2050 0.1500 0.1700 474,915 -0.03(-15.00%)
Jan 05, 2026 0.2000 0.2000 0.1850 0.2000 68,600 +0.00(+0.00%)
Jan 02, 2026 0.1800 0.2000 0.1800 0.2000 30,070 +0.02(+11.11%)
Dec 31, 2025 0.1800 0 -0.02(-10.00%)
Dec 30, 2025 0.1900 0.2000 0.1850 0.2000 64,932 +0.01(+5.26%)
Dec 29, 2025 0.2250 0.2250 0.1900 0.1900 291,442 -0.04(-19.15%)
Dec 24, 2025 0.2350 0 +0.03(+17.50%)
Dec 23, 2025 0.2400 0.2400 0.2000 0.2000 323,131 -0.04(-16.67%)
Dec 22, 2025 0.2550 0.2550 0.2400 0.2400 53,345 -0.01(-4.00%)
Dec 19, 2025 0.2400 0.2700 0.2400 0.2500 95,358 +0.02(+6.38%)
Dec 18, 2025 0.2300 0.2350 0.2300 0.2350 18,760 +0.00(+2.17%)
Dec 17, 2025 0.2300 0.2300 0.2300 0.2300 251,040 +0.00(+0.00%)
Dec 16, 2025 0.2100 0.2300 0.2100 0.2300 40,000 +0.03(+15.00%)
Dec 15, 2025 0.2150 0.2150 0.2000 0.2000 188,600 -0.01(-4.76%)
Dec 12, 2025 0.2100 0.2100 0.2100 0.2100 169,000 +0.00(+0.00%)
Dec 10, 2025 0.2100 300 -0.01(-2.33%)
Dec 09, 2025 0.2250 0.2250 0.2150 0.2150 16,900 +0.01(+4.88%)
Dec 08, 2025 0.2200 0.2200 0.2000 0.2050 17,385 -0.01(-4.65%)
Dec 05, 2025 0.2000 0.2150 0.2000 0.2150 19,050 -0.01(-2.27%)
Dec 04, 2025 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Dec 03, 2025 0.2050 0.2200 0.2000 0.2200 64,022 +0.02(+10.00%)
Dec 02, 2025 0.2300 0.2300 0.2000 0.2000 95,000 -0.03(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.