Skip to main content

Surge Copper Corp (TSV: SURG )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1550 0.1600 0.1500 0.1500 260,941 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1550 0.1500 0.1500 168,500 -0.01(-6.25%)
Jun 12, 2024 0.1700 0.1700 0.1600 0.1600 153,291 +0.00(+0.00%)
Jun 11, 2024 0.1650 0.1650 0.1550 0.1600 77,805 +0.00(+0.00%)
Jun 10, 2024 0.1600 0.1600 0.1500 0.1600 531,700 +0.01(+3.23%)
Jun 07, 2024 0.1600 0.1600 0.1550 0.1550 231,223 -0.02(-11.43%)
Jun 06, 2024 0.1750 0.1750 0.1700 0.1750 157,406 +0.00(+2.94%)
Jun 05, 2024 0.1700 0.1700 0.1650 0.1700 159,516 +0.01(+3.03%)
Jun 04, 2024 0.1800 0.1800 0.1600 0.1650 466,933 -0.01(-8.33%)
Jun 03, 2024 0.1850 0.1850 0.1800 0.1800 90,371 -0.01(-2.70%)
May 31, 2024 0.1850 0.1850 0.1700 0.1850 208,606 -0.01(-2.63%)
May 30, 2024 0.1800 0.1900 0.1800 0.1900 149,150 +0.01(+5.56%)
May 29, 2024 0.1950 0.1950 0.1800 0.1800 232,675 -0.02(-7.69%)
May 28, 2024 0.1950 0.2000 0.1900 0.1950 234,850 +0.01(+2.63%)
May 27, 2024 0.1850 0.1950 0.1850 0.1900 180,207 +0.01(+2.70%)
May 24, 2024 0.1650 0.1950 0.1650 0.1850 456,078 +0.02(+12.12%)
May 23, 2024 0.1750 0.1750 0.1650 0.1650 567,525 -0.01(-2.94%)
May 22, 2024 0.1900 0.2000 0.1700 0.1700 826,436 -0.02(-12.82%)
May 21, 2024 0.2350 0.2400 0.1950 0.1950 1,120,948 -0.02(-11.36%)
May 17, 2024 0.2200 0 +0.04(+18.92%)
May 16, 2024 0.1900 0.2050 0.1800 0.1850 738,572 -0.01(-2.63%)
May 15, 2024 0.1700 0.2150 0.1650 0.1900 1,323,313 +0.02(+11.76%)
May 14, 2024 0.1450 0.1800 0.1450 0.1700 958,850 +0.03(+21.43%)
May 13, 2024 0.1400 0.1450 0.1400 0.1400 107,051 +0.00(+0.00%)
May 10, 2024 0.1450 0.1500 0.1400 0.1400 104,001 -0.00(-3.45%)
May 09, 2024 0.1350 0.1500 0.1350 0.1450 171,050 +0.01(+11.54%)
May 08, 2024 0.1350 0.1350 0.1250 0.1300 125,378 -0.01(-3.70%)
May 07, 2024 0.1500 0.1500 0.1350 0.1350 148,838 -0.01(-10.00%)
May 06, 2024 0.1400 0.1500 0.1400 0.1500 71,517 +0.00(+0.00%)
May 03, 2024 0.1450 0.1500 0.1400 0.1500 225,796 +0.01(+3.45%)
May 02, 2024 0.1500 0.1500 0.1450 0.1450 27,083 +0.00(+0.00%)
May 01, 2024 0.1500 0.1550 0.1450 0.1450 152,500 -0.01(-3.33%)
Apr 30, 2024 0.1400 0.1550 0.1350 0.1500 536,385 +0.01(+7.14%)
Apr 29, 2024 0.1500 0.1500 0.1400 0.1400 258,448 +0.00(+0.00%)
Apr 26, 2024 0.1250 0.1500 0.1250 0.1400 315,957 +0.02(+12.00%)
Apr 25, 2024 0.1150 0.1250 0.1150 0.1250 451,100 +0.01(+8.70%)
Apr 24, 2024 0.1150 0.1150 0.1150 0.1150 48,050 +0.00(+0.00%)
Apr 23, 2024 0.1150 0.1150 0.1150 0.1150 189,812 +0.01(+4.55%)
Apr 22, 2024 0.1150 0.1150 0.1100 0.1100 167,747 -0.01(-4.35%)
Apr 19, 2024 0.1200 0.1200 0.1150 0.1150 431,261 -0.00(-4.17%)
Apr 18, 2024 0.1200 0.1200 0.1200 0.1200 87,010 +0.00(+0.00%)
Apr 17, 2024 0.1300 0.1300 0.1150 0.1200 318,370 -0.01(-4.00%)
Apr 16, 2024 0.1300 0.1300 0.1250 0.1250 42,807 -0.01(-3.85%)
Apr 15, 2024 0.1450 0.1600 0.1250 0.1300 746,085 -0.01(-3.70%)
Apr 12, 2024 0.1250 0.1400 0.1250 0.1350 341,650 +0.01(+8.00%)
Apr 11, 2024 0.1200 0.1250 0.1200 0.1250 249,305 +0.01(+8.70%)
Apr 10, 2024 0.1150 0.1150 0.1100 0.1150 279,450 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1150 0.1100 0.1150 308,725 +0.01(+4.55%)
Apr 08, 2024 0.1100 0.1100 0.1100 0.1100 327,550 +0.01(+4.76%)
Apr 05, 2024 0.1100 0.1100 0.1050 0.1050 77,041 -0.01(-4.55%)
Apr 04, 2024 0.1150 0.1150 0.1050 0.1100 315,855 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1100 0.1000 0.1100 273,495 +0.01(+10.00%)
Apr 02, 2024 0.0900 0.1150 0.0900 0.1000 1,325,537 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.