Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.4200 0.5000 0.4200 0.5000 36,243 +0.09(+21.95%)
Jun 27, 2024 0.4100 0 +0.00(+0.00%)
Jun 24, 2024 0.4100 0 +0.00(+0.00%)
Jun 21, 2024 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.50%)
Jun 10, 2024 0.4000 0 -0.01(-1.23%)
Jun 07, 2024 0.4100 0.4100 0.4050 0.4050 4,000 +0.00(+0.00%)
Jun 05, 2024 0.4050 0 -0.00(-1.22%)
Jun 04, 2024 0.4100 0.4100 0.4050 0.4100 92,600 -0.06(-11.83%)
Jun 03, 2024 0.4050 0.4650 0.4050 0.4650 78,000 +0.07(+16.25%)
May 29, 2024 0.4000 0 +0.00(+0.00%)
May 24, 2024 0.4000 0 -0.01(-1.23%)
May 21, 2024 0.4050 0 +0.00(+0.00%)
May 10, 2024 0.4050 0 -0.00(-1.22%)
May 06, 2024 0.4100 0 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.