Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ROBEX RES (TSV:RBX)

3.610 +0.030 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.500 3.630 3.490 3.610 33,494 +0.03(+0.84%)
Sep 04, 2025 3.400 3.580 3.400 3.580 32,896 +0.00(+0.00%)
Sep 03, 2025 3.700 3.700 3.400 3.580 90,914 +0.01(+0.28%)
Sep 02, 2025 3.420 3.730 3.400 3.570 121,767 +0.23(+6.89%)
Aug 29, 2025 3.340 0 +0.08(+2.45%)
Aug 28, 2025 3.300 3.320 3.190 3.260 153,113 -0.04(-1.21%)
Aug 27, 2025 3.240 3.340 3.190 3.300 39,939 +0.15(+4.76%)
Aug 26, 2025 3.260 3.300 3.070 3.150 73,854 -0.08(-2.48%)
Aug 25, 2025 3.290 3.290 3.220 3.230 7,226 +0.01(+0.31%)
Aug 22, 2025 3.280 3.370 3.220 3.220 43,474 +0.01(+0.31%)
Aug 21, 2025 3.300 3.310 3.200 3.210 46,460 -0.10(-3.02%)
Aug 20, 2025 3.350 3.360 3.310 3.310 10,553 -0.04(-1.19%)
Aug 19, 2025 3.340 3.350 3.340 3.350 4,298 +0.05(+1.52%)
Aug 18, 2025 3.280 3.350 3.280 3.300 11,735 +0.00(+0.00%)
Aug 15, 2025 3.300 3.300 3.300 3.300 470 +0.00(+0.00%)
Aug 14, 2025 3.350 3.400 3.300 3.300 30,403 -0.05(-1.49%)
Aug 13, 2025 3.360 3.400 3.320 3.350 77,900 +0.03(+0.90%)
Aug 12, 2025 3.350 3.350 3.320 3.320 4,480 -0.02(-0.60%)
Aug 11, 2025 3.330 3.340 3.260 3.340 2,500 +0.05(+1.52%)
Aug 08, 2025 3.460 3.460 3.290 3.290 19,600 -0.08(-2.37%)
Aug 07, 2025 3.340 3.380 3.320 3.370 27,207 +0.05(+1.51%)
Aug 06, 2025 3.480 3.480 3.230 3.320 28,211 +0.02(+0.61%)
Aug 05, 2025 3.170 3.320 3.170 3.300 31,174 +0.04(+1.23%)
Aug 01, 2025 3.260 0 -0.11(-3.26%)
Jul 31, 2025 3.070 3.370 3.070 3.370 16,190 +0.07(+2.12%)
Jul 30, 2025 3.350 3.355 3.270 3.300 45,548 -0.03(-0.90%)
Jul 29, 2025 3.370 3.400 3.140 3.330 46,810 -0.07(-2.06%)
Jul 28, 2025 3.490 3.490 3.400 3.400 11,925 +0.01(+0.29%)
Jul 25, 2025 3.350 3.430 3.350 3.390 10,700 +0.04(+1.19%)
Jul 24, 2025 3.480 3.480 3.320 3.350 16,283 -0.01(-0.30%)
Jul 23, 2025 3.450 3.460 3.300 3.360 57,825 -0.06(-1.75%)
Jul 22, 2025 3.430 3.440 3.385 3.420 29,150 -0.01(-0.29%)
Jul 21, 2025 3.350 3.500 3.320 3.430 17,812 +0.10(+3.00%)
Jul 18, 2025 3.380 3.420 3.320 3.330 37,708 -0.05(-1.48%)
Jul 17, 2025 3.420 3.450 3.380 3.380 16,162 +0.00(+0.00%)
Jul 16, 2025 3.450 3.450 3.300 3.380 24,870 +0.08(+2.42%)
Jul 15, 2025 3.250 3.300 3.190 3.300 52,485 +0.05(+1.54%)
Jul 14, 2025 3.280 3.340 3.180 3.250 33,036 +0.05(+1.56%)
Jul 11, 2025 3.250 3.250 3.130 3.200 62,450 -0.10(-3.03%)
Jul 10, 2025 3.280 3.310 3.190 3.300 72,076 +0.10(+3.12%)
Jul 09, 2025 3.190 3.250 3.180 3.200 32,204 +0.00(+0.00%)
Jul 08, 2025 3.220 3.300 3.160 3.200 15,723 -0.02(-0.62%)
Jul 07, 2025 3.210 3.250 3.200 3.220 13,505 +0.02(+0.63%)
Jul 04, 2025 3.220 3.200 3.200 3.200 405 +0.00(+0.00%)
Jul 03, 2025 3.290 3.290 3.200 3.200 16,165 +0.02(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.