Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV:QMC)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0450 0 -0.01(-10.00%)
Aug 22, 2025 0.0500 38 -0.00(-9.09%)
Aug 21, 2025 0.0450 0.0550 0.0450 0.0550 22,362 +0.01(+22.22%)
Aug 19, 2025 0.0450 600 -0.01(-18.18%)
Aug 18, 2025 0.0550 0.0550 0.0450 0.0550 16,257 +0.00(+10.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 14, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 13, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 12, 2025 0.0500 0.0550 0.0500 0.0500 48,350 +0.00(+0.00%)
Aug 11, 2025 0.0550 0.0550 0.0450 0.0500 13,045 -0.00(-9.09%)
Aug 08, 2025 0.0450 0.0550 0.0450 0.0550 28,500 +0.01(+22.22%)
Aug 07, 2025 0.0500 0.0500 0.0450 0.0450 32,428 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 0.0450 0.0450 7,127 -0.01(-10.00%)
Aug 05, 2025 0.0500 0.0500 0.0450 0.0500 27,000 -0.00(-9.09%)
Aug 01, 2025 0.0550 0 +0.00(+10.00%)
Jul 30, 2025 0.0500 0 +0.00(+0.00%)
Jul 29, 2025 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Jul 28, 2025 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Jul 25, 2025 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jul 24, 2025 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Jul 23, 2025 0.0450 0.0450 0.0450 0.0450 2,194 +0.00(+0.00%)
Jul 22, 2025 0.0550 0.0550 0.0450 0.0450 56,921 -0.01(-10.00%)
Jul 21, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 17, 2025 0.0500 0 +0.00(+0.00%)
Jul 16, 2025 0.0500 0.0500 0.0500 0.0500 4,030 +0.00(+0.00%)
Jul 15, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 5,062 +0.00(+0.00%)
Jul 11, 2025 0.0550 0.0550 0.0500 0.0500 22,000 -0.00(-9.09%)
Jul 10, 2025 0.0550 0.0550 0.0550 0.0550 4,790 +0.00(+0.00%)
Jul 09, 2025 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+10.00%)
Jul 08, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 07, 2025 0.0500 0.0500 0.0450 0.0450 52,170 -0.01(-10.00%)
Jul 04, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.