Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NOAL)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.4050 0.4050 0.3950 0.4000 86,000 +0.00(+0.00%)
May 16, 2025 0.4000 0 -0.02(-4.76%)
May 15, 2025 0.4100 0.4200 0.4100 0.4200 21,500 +0.01(+2.44%)
May 14, 2025 0.4000 0.4100 0.4000 0.4100 78,300 -0.01(-2.38%)
May 13, 2025 0.4000 0.4200 0.4000 0.4200 64,163 +0.02(+5.00%)
May 12, 2025 0.4050 0.4200 0.3900 0.4000 241,804 -0.01(-1.23%)
May 09, 2025 0.4050 0.4050 0.3950 0.4050 141,019 +0.00(+0.00%)
May 08, 2025 0.4050 0.4050 0.3900 0.4050 139,606 +0.01(+2.53%)
May 07, 2025 0.3750 0.4050 0.3700 0.3950 223,700 +0.02(+5.33%)
May 06, 2025 0.4000 0.4000 0.3700 0.3750 309,892 -0.03(-8.54%)
May 05, 2025 0.4000 0.4100 0.4000 0.4100 136,378 +0.00(+1.23%)
May 02, 2025 0.4050 0.4050 0.4000 0.4050 99,029 +0.00(+0.00%)
May 01, 2025 0.4000 0.4050 0.4000 0.4050 73,042 +0.01(+1.25%)
Apr 30, 2025 0.3900 0.4050 0.3900 0.4000 106,000 -0.01(-2.44%)
Apr 29, 2025 0.3850 0.4100 0.3850 0.4100 196,892 +0.02(+6.49%)
Apr 28, 2025 0.3800 0.3850 0.3800 0.3850 55,500 +0.01(+1.32%)
Apr 25, 2025 0.3800 0.3800 0.3800 0.3800 11,000 -0.01(-1.30%)
Apr 24, 2025 0.3650 0.3900 0.3650 0.3850 99,100 +0.02(+5.48%)
Apr 23, 2025 0.3650 0.3650 0.3650 0.3650 4,000 +0.00(+0.00%)
Apr 22, 2025 0.3550 0.3650 0.3550 0.3650 44,500 +0.01(+1.39%)
Apr 21, 2025 0.3550 0.3600 0.3550 0.3600 11,000 +0.00(+0.00%)
Apr 17, 2025 0.3600 0 +0.01(+1.41%)
Apr 16, 2025 0.3550 0.3550 0.3550 0.3550 75,000 +0.00(+0.00%)
Apr 15, 2025 0.3550 0.3550 0.3550 0.3550 5,004 +0.01(+1.43%)
Apr 14, 2025 0.3500 0.3500 0.3400 0.3500 157,571 +0.01(+2.94%)
Apr 11, 2025 0.3350 0.3400 0.3250 0.3400 173,000 +0.00(+0.00%)
Apr 10, 2025 0.3550 0.3600 0.3000 0.3400 564,640 -0.00(-1.45%)
Apr 09, 2025 0.3550 0.3600 0.3450 0.3450 180,500 -0.02(-4.17%)
Apr 08, 2025 0.3700 0.3700 0.3400 0.3600 322,957 -0.01(-1.37%)
Apr 07, 2025 0.3600 0.3650 0.3600 0.3650 122,000 +0.01(+1.39%)
Apr 04, 2025 0.3750 0.3750 0.3600 0.3600 224,500 -0.02(-4.00%)
Apr 03, 2025 0.3650 0.3750 0.3650 0.3750 169,809 +0.01(+2.74%)
Apr 02, 2025 0.3650 0.3650 0.3350 0.3650 130,500 +0.02(+4.29%)
Apr 01, 2025 0.3400 0.3550 0.3300 0.3500 307,044 +0.01(+1.45%)
Mar 31, 2025 0.3700 0.3800 0.3450 0.3450 215,526 -0.03(-6.76%)
Mar 28, 2025 0.3650 0.3700 0.3650 0.3700 54,500 +0.01(+1.37%)
Mar 27, 2025 0.3600 0.3650 0.3600 0.3650 98,882 +0.01(+1.39%)
Mar 26, 2025 0.3600 0.3600 0.3400 0.3600 120,700 +0.01(+1.41%)
Mar 25, 2025 0.3600 0.3650 0.3550 0.3550 289,500 -0.01(-1.39%)
Mar 24, 2025 0.3600 0.3630 0.3500 0.3600 215,500 +0.01(+1.41%)
Mar 21, 2025 0.3600 0.3700 0.3550 0.3550 104,900 -0.01(-1.39%)
Mar 20, 2025 0.3600 0.3700 0.3450 0.3600 303,000 +0.00(+0.00%)
Mar 19, 2025 0.3600 0.3650 0.3500 0.3600 289,000 -0.00(-0.83%)
Mar 18, 2025 0.3600 0.3650 0.3500 0.3630 226,500 +0.00(+0.83%)
Mar 17, 2025 0.3500 0.3800 0.3500 0.3600 241,416 -0.02(-4.00%)
Mar 14, 2025 0.3600 0.3750 0.3600 0.3750 154,200 +0.02(+4.17%)
Mar 13, 2025 0.3500 0.3650 0.3350 0.3600 328,000 +0.01(+2.86%)
Mar 12, 2025 0.3400 0.3500 0.3400 0.3500 116,500 +0.00(+0.00%)
Mar 11, 2025 0.3500 0.3530 0.3400 0.3500 220,500 +0.01(+1.45%)
Mar 10, 2025 0.3400 0.3750 0.3400 0.3450 429,253 +0.00(+1.47%)
Mar 07, 2025 0.3400 0.3500 0.3350 0.3400 410,329 +0.00(+0.00%)
Mar 06, 2025 0.3250 0.3400 0.3250 0.3400 294,615 +0.01(+1.49%)
Mar 05, 2025 0.3400 0.3500 0.3300 0.3350 487,250 -0.01(-1.47%)
Mar 04, 2025 0.3500 0.3600 0.3200 0.3400 568,000 +0.01(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.