Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV:MEX)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1450 0.1450 0.1150 0.1350 134,948 -0.01(-10.00%)
Dec 17, 2025 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Dec 16, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 15, 2025 0.1550 0.1550 0.1550 0.1550 48,182 +0.01(+3.33%)
Dec 12, 2025 0.1650 0.1650 0.1300 0.1500 92,070 -0.02(-9.09%)
Dec 11, 2025 0.1700 0.1700 0.1650 0.1650 13,310 -0.01(-2.94%)
Dec 10, 2025 0.1300 0.1700 0.1200 0.1700 368,200 +0.04(+30.77%)
Dec 08, 2025 0.1300 150 +0.00(+0.00%)
Dec 04, 2025 0.1300 0 +0.01(+4.00%)
Dec 03, 2025 0.1300 0.1300 0.1150 0.1250 3,510 -0.01(-3.85%)
Dec 02, 2025 0.1250 0.1300 0.1250 0.1300 27,020 +0.01(+4.00%)
Dec 01, 2025 0.1150 0.1250 0.1150 0.1250 31,336 +0.01(+8.70%)
Nov 28, 2025 0.1200 0.1200 0.1150 0.1150 6,500 -0.01(-8.00%)
Nov 25, 2025 0.1250 0 +0.00(+0.00%)
Nov 24, 2025 0.1200 0.1250 0.1200 0.1250 63,000 +0.01(+4.17%)
Nov 21, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 20, 2025 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Nov 19, 2025 0.1050 0.1250 0.1050 0.1200 15,500 +0.02(+20.00%)
Nov 18, 2025 0.1050 0.1050 0.1000 0.1000 73,919 -0.00(-4.76%)
Nov 17, 2025 0.1050 0.1050 0.1050 0.1050 500 -0.01(-12.50%)
Nov 13, 2025 0.1200 0 +0.00(+4.35%)
Nov 12, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Nov 11, 2025 0.1100 0.1150 0.1100 0.1150 19,249 +0.00(+0.00%)
Nov 10, 2025 0.1100 0.1150 0.1100 0.1150 72,000 +0.01(+9.52%)
Nov 07, 2025 0.1000 0.1050 0.1000 0.1050 38,000 +0.00(+5.00%)
Nov 06, 2025 0.1000 0.1000 0.1000 0.1000 19,834 -0.00(-4.76%)
Nov 05, 2025 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Nov 04, 2025 0.0950 0.1050 0.0950 0.1050 37,244 +0.00(+0.00%)
Nov 03, 2025 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Oct 31, 2025 0.1050 0.1050 0.1000 0.1000 54,050 -0.00(-4.76%)
Oct 30, 2025 0.1050 0.1050 0.1050 0.1050 19,000 +0.01(+10.53%)
Oct 27, 2025 0.0950 0 -0.01(-5.00%)
Oct 23, 2025 0.1000 0 -0.01(-9.09%)
Oct 22, 2025 0.1100 0.1100 0.1100 0.1100 29,500 +0.02(+22.22%)
Oct 21, 2025 0.1100 0.1100 0.0900 0.0900 120,700 -0.03(-25.00%)
Oct 20, 2025 0.1300 0.1300 0.1200 0.1200 12,500 +0.01(+14.29%)
Oct 17, 2025 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-8.70%)
Oct 16, 2025 0.1400 0.1400 0.1100 0.1150 299,081 -0.03(-17.86%)
Oct 15, 2025 0.1250 0.1400 0.1250 0.1400 71,421 +0.00(+0.00%)
Oct 14, 2025 0.1500 0.1500 0.1350 0.1400 40,811 -0.00(-3.45%)
Oct 10, 2025 0.1450 0 +0.01(+11.54%)
Oct 09, 2025 0.1450 0.1450 0.1300 0.1300 39,700 -0.02(-13.33%)
Oct 08, 2025 0.1050 0.1500 0.1050 0.1500 897,400 +0.04(+42.86%)
Oct 07, 2025 0.1150 0.1150 0.1050 0.1050 109,950 +0.00(+0.00%)
Oct 06, 2025 0.1100 0.1100 0.0950 0.1050 152,220 -0.01(-4.55%)
Oct 03, 2025 0.1000 0.1100 0.1000 0.1100 50,500 +0.02(+22.22%)
Oct 02, 2025 0.1050 0.1050 0.0850 0.0900 245,467 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.