Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6000 0.7000 0.6000 0.7000 3,570 +0.00(+0.00%)
Apr 26, 2024 0.7000 353 -0.04(-5.41%)
Apr 23, 2024 0.7400 0 +0.05(+7.25%)
Apr 22, 2024 0.6900 0.6900 0.6900 0.6900 3,003 -0.07(-9.21%)
Apr 17, 2024 0.7600 0 +0.00(+0.00%)
Apr 16, 2024 0.7000 0.7600 0.7000 0.7600 2,000 -0.02(-2.56%)
Apr 11, 2024 0.7800 6 +0.01(+1.30%)
Apr 10, 2024 0.7000 0.7700 0.6700 0.7700 7,016 +0.06(+8.45%)
Apr 09, 2024 0.7500 0.7500 0.7100 0.7100 2,409 -0.11(-13.41%)
Apr 05, 2024 0.8200 75 -0.03(-3.53%)
Apr 03, 2024 0.8500 0 +0.01(+1.19%)
Apr 02, 2024 0.8400 0.8400 0.8400 0.8400 512 -0.01(-1.18%)
Mar 28, 2024 0.8500 220 +0.03(+3.66%)
Mar 27, 2024 0.8200 0.8200 0.8200 0.8200 2,264 +0.02(+2.50%)
Mar 26, 2024 0.7900 0.8000 0.7900 0.8000 2,000 +0.01(+1.27%)
Mar 25, 2024 0.7400 0.7900 0.7400 0.7900 13,241 +0.07(+9.72%)
Mar 22, 2024 0.7200 0.7200 0.7200 0.7200 900 +0.00(+0.00%)
Mar 21, 2024 0.6500 0.7200 0.6500 0.7200 9,300 +0.02(+2.86%)
Mar 20, 2024 0.7000 0.7000 0.7000 0.7000 2,030 -0.05(-6.67%)
Mar 19, 2024 0.7500 0.7500 0.7500 0.7500 6,550 +0.02(+2.74%)
Mar 18, 2024 0.7300 0.7300 0.7300 0.7300 3,521 +0.04(+5.80%)
Mar 15, 2024 0.7900 0.7900 0.6900 0.6900 10,500 -0.17(-19.77%)
Mar 14, 2024 0.8500 0.8600 0.8500 0.8600 2,180 -0.07(-7.53%)
Mar 13, 2024 0.9300 0.9300 0.9300 0.9300 769 +0.07(+8.14%)
Mar 12, 2024 0.9200 0.9200 0.8600 0.8600 8,356 -0.11(-11.34%)
Mar 11, 2024 0.9600 0.9700 0.9600 0.9700 5,516 +0.07(+7.78%)
Mar 08, 2024 0.9000 0.9000 0.9000 0.9000 3,110 +0.02(+2.27%)
Mar 07, 2024 0.8800 0.8800 0.8800 0.8800 1,799 +0.01(+1.15%)
Mar 06, 2024 0.8500 0.8700 0.8300 0.8700 4,310 +0.01(+1.16%)
Mar 05, 2024 0.9900 0.9900 0.8600 0.8600 3,650 -0.13(-13.13%)
Mar 04, 2024 0.9700 1.000 0.8500 0.9900 19,727 +0.09(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.