Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV:LMR)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
May 30, 2025 0.1200 0.1200 0.1050 0.1100 64,311 -0.01(-4.35%)
May 29, 2025 0.1150 0.1150 0.1100 0.1150 24,000 +0.00(+0.00%)
May 28, 2025 0.1150 0.1150 0.1150 0.1150 13,400 +0.00(+0.00%)
May 27, 2025 0.1150 0.1150 0.1100 0.1150 59,100 +0.01(+4.55%)
May 26, 2025 0.1100 0.1150 0.1100 0.1100 27,000 -0.01(-4.35%)
May 23, 2025 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
May 22, 2025 0.1150 0.1150 0.1050 0.1100 254,786 -0.01(-8.33%)
May 21, 2025 0.1200 0.1200 0.1200 0.1200 6,306 +0.00(+0.00%)
May 20, 2025 0.1200 0.1200 0.1200 0.1200 14,177 +0.00(+0.00%)
May 16, 2025 0.1200 0 +0.00(+0.00%)
May 15, 2025 0.1150 0.1250 0.1100 0.1200 59,300 +0.00(+0.00%)
May 14, 2025 0.1150 0.1200 0.1150 0.1200 36,010 +0.00(+0.00%)
May 13, 2025 0.1200 0.1200 0.1150 0.1200 31,500 +0.00(+0.00%)
May 12, 2025 0.1150 0.1200 0.1150 0.1200 41,500 +0.00(+4.35%)
May 09, 2025 0.1150 0.1200 0.1150 0.1150 10,000 +0.01(+4.55%)
May 08, 2025 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
May 07, 2025 0.1100 0.1100 0.1100 0.1100 69,000 +0.00(+0.00%)
May 06, 2025 0.1100 0.1100 0.1100 0.1100 89,600 +0.00(+0.00%)
May 05, 2025 0.1100 0.1100 0.1100 0.1100 117,000 -0.01(-4.35%)
May 02, 2025 0.1150 0.1150 0.1100 0.1150 149,000 -0.00(-4.17%)
May 01, 2025 0.1200 0.1200 0.1200 0.1200 119,000 +0.00(+0.00%)
Apr 30, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 29, 2025 0.1100 0.1200 0.1100 0.1200 43,000 +0.02(+20.00%)
Apr 28, 2025 0.1200 0.1200 0.1000 0.1000 105,540 -0.02(-16.67%)
Apr 25, 2025 0.1200 0.1200 0.1150 0.1200 100,571 +0.00(+0.00%)
Apr 24, 2025 0.1350 0.1350 0.1200 0.1200 198,982 -0.01(-7.69%)
Apr 23, 2025 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Apr 22, 2025 0.1300 0.1300 0.1300 0.1300 31,500 +0.01(+4.00%)
Apr 21, 2025 0.1400 0.1400 0.1250 0.1250 101,740 -0.02(-10.71%)
Apr 17, 2025 0.1400 0 +0.00(+0.00%)
Apr 16, 2025 0.1350 0.1400 0.1350 0.1400 98,050 +0.01(+7.69%)
Apr 15, 2025 0.1300 0.1350 0.1300 0.1300 21,500 -0.01(-3.70%)
Apr 14, 2025 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Apr 11, 2025 0.1350 0.1400 0.1300 0.1400 17,000 +0.01(+7.69%)
Apr 10, 2025 0.1350 0.1400 0.1300 0.1300 142,800 -0.01(-7.14%)
Apr 09, 2025 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Apr 08, 2025 0.1400 0.1400 0.1400 0.1400 3,827 +0.01(+3.70%)
Apr 07, 2025 0.1350 0.1350 0.1350 0.1350 35,700 -0.01(-3.57%)
Apr 04, 2025 0.1350 0.1450 0.1350 0.1400 85,500 +0.01(+3.70%)
Apr 02, 2025 0.1350 0 -0.01(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.