Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LEAP)

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1250 0.1500 0.1250 0.1500 49,060 +0.03(+25.00%)
Feb 05, 2026 0.1300 0.1300 0.1200 0.1200 123,030 -0.01(-7.69%)
Feb 04, 2026 0.1450 0.1450 0.1300 0.1300 59,004 -0.01(-7.14%)
Feb 03, 2026 0.1400 0.1500 0.1350 0.1400 331,220 +0.01(+3.70%)
Feb 02, 2026 0.1500 0.1500 0.1350 0.1350 90,795 -0.01(-10.00%)
Jan 30, 2026 0.1800 0.1900 0.1200 0.1500 1,096,135 -0.02(-11.76%)
Jan 29, 2026 0.2000 0.2000 0.1700 0.1700 350,680 -0.02(-12.82%)
Jan 28, 2026 0.2050 0.2100 0.1900 0.1950 340,174 -0.01(-2.50%)
Jan 27, 2026 0.2200 0.2200 0.2000 0.2000 496,146 -0.02(-9.09%)
Jan 26, 2026 0.1900 0.2200 0.1900 0.2200 1,028,041 +0.04(+22.22%)
Jan 23, 2026 0.1650 0.1900 0.1600 0.1800 696,820 +0.01(+9.09%)
Jan 22, 2026 0.1450 0.1650 0.1400 0.1650 598,262 +0.02(+17.86%)
Jan 21, 2026 0.1350 0.1450 0.1350 0.1400 136,578 +0.01(+3.70%)
Jan 20, 2026 0.1250 0.1350 0.1250 0.1350 207,343 +0.02(+12.50%)
Jan 19, 2026 0.1100 0.1200 0.1050 0.1200 52,363 +0.00(+4.35%)
Jan 16, 2026 0.1250 0.1250 0.1100 0.1150 271,612 +0.00(+0.00%)
Jan 15, 2026 0.1200 0.1250 0.1150 0.1150 223,351 +0.00(+0.00%)
Jan 14, 2026 0.1050 0.1250 0.1050 0.1150 971,626 +0.02(+21.05%)
Jan 13, 2026 0.0950 0.0950 0.0950 0.0950 11,288 +0.01(+5.56%)
Jan 12, 2026 0.0900 0.0900 0.0900 0.0900 26,155 -0.01(-5.26%)
Jan 09, 2026 0.0950 0.0950 0.0950 0.0950 37,897 +0.00(+0.00%)
Jan 08, 2026 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1000 0.0950 0.0950 177,700 -0.01(-5.00%)
Jan 06, 2026 0.1000 0.1000 0.1000 0.1000 121,782 +0.01(+5.26%)
Jan 05, 2026 0.1100 0.1100 0.0950 0.0950 32,060 -0.01(-9.52%)
Jan 02, 2026 0.1100 0.1100 0.1050 0.1050 37,500 +0.00(+0.00%)
Dec 31, 2025 0.1050 0 -0.01(-8.70%)
Dec 30, 2025 0.1050 0.1150 0.1050 0.1150 94,006 +0.02(+21.05%)
Dec 29, 2025 0.1000 0.1100 0.0900 0.0950 232,113 -0.01(-5.00%)
Dec 24, 2025 0.1000 0 +0.01(+5.26%)
Dec 23, 2025 0.0900 0.0950 0.0900 0.0950 85,765 +0.01(+11.76%)
Dec 22, 2025 0.1100 0.1100 0.0850 0.0850 381,750 -0.02(-19.05%)
Dec 19, 2025 0.1150 0.1150 0.1050 0.1050 209,909 -0.01(-8.70%)
Dec 18, 2025 0.1100 0.1150 0.1000 0.1150 242,643 +0.01(+9.52%)
Dec 17, 2025 0.1050 0.1050 0.1050 0.1050 21,795 +0.00(+5.00%)
Dec 16, 2025 0.1000 0.1000 0.1000 0.1000 355,500 +0.00(+0.00%)
Dec 15, 2025 0.0950 0.1050 0.0950 0.1000 298,000 +0.01(+11.11%)
Dec 12, 2025 0.0850 0.0900 0.0850 0.0900 59,000 +0.00(+0.00%)
Dec 11, 2025 0.0900 0.0900 0.0850 0.0900 97,122 -0.01(-10.00%)
Dec 10, 2025 0.0950 0.1000 0.0900 0.1000 31,242 +0.01(+11.11%)
Dec 09, 2025 0.1000 0.1000 0.0900 0.0900 252,522 -0.02(-18.18%)
Dec 08, 2025 0.1050 0.1150 0.1050 0.1100 60,272 +0.00(+0.00%)
Dec 05, 2025 0.1100 0.1100 0.1100 0.1100 65,990 +0.01(+4.76%)
Dec 04, 2025 0.1050 0.1050 0.1050 0.1050 50,600 +0.00(+5.00%)
Dec 03, 2025 0.1000 0.1000 0.0950 0.1000 154,504 +0.01(+5.26%)
Dec 02, 2025 0.0950 0.0950 0.0900 0.0950 174,263 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.