Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HAY)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.1300 0.1300 0.1300 0.1300 40,500 +0.00(+0.00%)
Jul 08, 2025 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Jul 07, 2025 0.1350 0.1350 0.1350 0.1350 23,000 -0.01(-3.57%)
Jul 04, 2025 0.1350 0.1400 0.1350 0.1400 53,000 +0.01(+3.70%)
Jul 03, 2025 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Jul 02, 2025 0.1350 0.1350 0.1300 0.1350 76,667 +0.00(+0.00%)
Jun 30, 2025 0.1350 0 +0.01(+3.85%)
Jun 27, 2025 0.1300 0.1300 0.1300 0.1300 125,500 -0.01(-3.70%)
Jun 26, 2025 0.1300 0.1450 0.1300 0.1350 498,152 +0.01(+8.00%)
Jun 24, 2025 0.1250 0 +0.01(+4.17%)
Jun 23, 2025 0.1300 0.1300 0.1200 0.1200 75,408 -0.02(-11.11%)
Jun 20, 2025 0.1250 0.1350 0.1200 0.1350 391,000 +0.02(+12.50%)
Jun 19, 2025 0.1250 0.1250 0.1200 0.1200 136,147 -0.01(-4.00%)
Jun 18, 2025 0.1250 0.1250 0.1250 0.1250 35,500 -0.01(-7.41%)
Jun 17, 2025 0.1350 0.1350 0.1350 0.1350 67,916 +0.00(+0.00%)
Jun 16, 2025 0.1300 0.1450 0.1300 0.1350 543,450 +0.01(+8.00%)
Jun 13, 2025 0.1200 0.1300 0.1150 0.1250 273,800 +0.01(+8.70%)
Jun 12, 2025 0.1050 0.1150 0.1050 0.1150 396,500 +0.01(+15.00%)
Jun 11, 2025 0.1000 0.1000 0.1000 0.1000 92,500 +0.00(+0.00%)
Jun 10, 2025 0.1000 0.1000 0.1000 0.1000 112,000 +0.00(+0.00%)
Jun 09, 2025 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Jun 06, 2025 0.1100 0.1100 0.1000 0.1000 38,005 -0.00(-4.76%)
Jun 05, 2025 0.1000 0.1150 0.1000 0.1050 98,300 +0.01(+16.67%)
Jun 04, 2025 0.0750 0.1050 0.0750 0.0900 211,000 +0.01(+20.00%)
Jun 02, 2025 0.0750 0 +0.00(+0.00%)
May 30, 2025 0.0750 0.0750 0.0750 0.0750 3,333 +0.00(+7.14%)
May 29, 2025 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
May 21, 2025 0.0700 0 -0.00(-6.67%)
May 20, 2025 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 15, 2025 0.0750 0 -0.01(-6.25%)
May 14, 2025 0.0750 0.0800 0.0750 0.0800 21,000 +0.01(+6.67%)
May 12, 2025 0.0750 0 +0.00(+0.00%)
May 09, 2025 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 08, 2025 0.0700 0.0800 0.0700 0.0750 93,000 +0.00(+0.00%)
May 07, 2025 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.