Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GMG)

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.6700 0.6700 0.6600 0.6600 18,234 +0.00(+0.00%)
May 12, 2025 0.7100 0.7100 0.6600 0.6600 47,138 -0.02(-2.94%)
May 09, 2025 0.7000 0.7000 0.6800 0.6800 21,604 -0.02(-2.86%)
May 08, 2025 0.6800 0.7000 0.6800 0.7000 24,800 +0.03(+4.48%)
May 07, 2025 0.7000 0.7000 0.6700 0.6700 30,097 +0.01(+1.52%)
May 06, 2025 0.7000 0.7300 0.6600 0.6600 158,500 -0.04(-5.71%)
May 05, 2025 0.6900 0.7000 0.6800 0.7000 51,513 +0.02(+2.94%)
May 02, 2025 0.6500 0.6800 0.6500 0.6800 18,132 +0.02(+3.03%)
May 01, 2025 0.6200 0.6600 0.6000 0.6600 40,286 +0.05(+8.20%)
Apr 30, 2025 0.6400 0.6400 0.6100 0.6100 7,022 -0.03(-4.69%)
Apr 29, 2025 0.6200 0.6400 0.6200 0.6400 30,965 +0.02(+3.23%)
Apr 28, 2025 0.6100 0.6200 0.6000 0.6200 48,160 +0.00(+0.00%)
Apr 25, 2025 0.6700 0.6700 0.6200 0.6200 112,507 -0.05(-7.46%)
Apr 24, 2025 0.7000 0.7000 0.6600 0.6700 26,756 -0.02(-2.90%)
Apr 23, 2025 0.7000 0.7000 0.6800 0.6900 140,798 +0.01(+1.47%)
Apr 22, 2025 0.6700 0.7000 0.6700 0.6800 31,250 +0.01(+1.49%)
Apr 21, 2025 0.7000 0.7000 0.6500 0.6700 99,257 -0.03(-4.29%)
Apr 17, 2025 0.7000 0 +0.00(+0.00%)
Apr 16, 2025 0.6800 0.7000 0.6800 0.7000 99,195 +0.02(+2.94%)
Apr 15, 2025 0.6200 0.7000 0.6200 0.6800 51,300 +0.04(+6.25%)
Apr 14, 2025 0.6300 0.6400 0.6100 0.6400 27,711 +0.02(+3.23%)
Apr 11, 2025 0.6000 0.6500 0.6000 0.6200 37,013 +0.02(+3.33%)
Apr 10, 2025 0.6100 0.6200 0.6000 0.6000 43,976 +0.00(+0.00%)
Apr 09, 2025 0.6500 0.6500 0.6000 0.6000 39,670 -0.01(-1.64%)
Apr 08, 2025 0.6300 0.6400 0.6100 0.6100 34,162 +0.01(+1.67%)
Apr 07, 2025 0.5300 0.6000 0.5100 0.6000 72,438 +0.03(+5.26%)
Apr 04, 2025 0.6400 0.6400 0.5700 0.5700 188,729 -0.05(-8.06%)
Apr 03, 2025 0.6800 0.6800 0.6200 0.6200 117,431 -0.08(-11.43%)
Apr 02, 2025 0.6500 0.7000 0.6300 0.7000 103,181 +0.05(+7.69%)
Apr 01, 2025 0.6800 0.6800 0.6400 0.6500 150,123 -0.01(-1.52%)
Mar 31, 2025 0.7000 0.7000 0.6600 0.6600 67,769 -0.01(-1.49%)
Mar 28, 2025 0.7100 0.7100 0.6700 0.6700 100,574 -0.01(-1.47%)
Mar 27, 2025 0.7200 0.7200 0.6700 0.6800 212,628 -0.02(-2.86%)
Mar 26, 2025 0.6900 0.7000 0.6800 0.7000 104,441 +0.02(+2.94%)
Mar 25, 2025 0.6700 0.7100 0.6700 0.6800 135,508 +0.02(+3.03%)
Mar 24, 2025 0.7000 0.7100 0.6400 0.6600 551,649 -0.05(-7.04%)
Mar 21, 2025 0.7600 0.7700 0.7100 0.7100 146,841 -0.04(-5.33%)
Mar 20, 2025 0.7300 0.7500 0.7300 0.7500 60,665 +0.00(+0.00%)
Mar 19, 2025 0.7900 0.7900 0.7200 0.7500 294,649 -0.04(-5.06%)
Mar 18, 2025 0.8900 0.8900 0.7900 0.7900 221,023 -0.07(-8.14%)
Mar 17, 2025 0.8200 0.8600 0.8100 0.8600 142,726 +0.06(+7.50%)
Mar 14, 2025 0.8200 0.8200 0.7900 0.8000 93,037 +0.02(+2.56%)
Mar 13, 2025 0.8100 0.8300 0.7800 0.7800 226,856 -0.13(-14.29%)
Mar 12, 2025 0.8800 0.9400 0.8500 0.9100 219,224 -0.01(-1.09%)
Mar 11, 2025 0.9800 1.020 0.8800 0.9200 153,725 -0.06(-6.12%)
Mar 10, 2025 1.040 1.050 0.9800 0.9800 102,065 -0.05(-4.85%)
Mar 07, 2025 1.000 1.030 1.000 1.030 107,599 +0.03(+3.00%)
Mar 06, 2025 1.080 1.080 1.000 1.000 107,279 -0.05(-4.76%)
Mar 05, 2025 1.080 1.090 1.040 1.050 117,426 -0.02(-1.87%)
Mar 04, 2025 1.130 1.130 0.9900 1.070 359,753 -0.14(-11.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.