(TSV:CTA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.990 | 0 | +0.08(+4.19%) | |||
| Jan 26, 2026 | 1.910 | 0 | +0.18(+10.40%) | |||
| Jan 16, 2026 | 1.730 | 0 | -0.04(-2.26%) | |||
| Jan 14, 2026 | 1.770 | 0 | -0.18(-9.23%) | |||
| Jan 09, 2026 | 1.950 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 1.950 | 0 | -0.05(-2.50%) | |||
| Dec 19, 2025 | 2.000 | 0 | -0.01(-0.50%) | |||
| Dec 17, 2025 | 2.010 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 2.010 | 0 | +0.01(+0.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.