Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CCMI)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:40 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0350 0.0400 0.0350 0.0400 56,462 +0.00(+14.29%)
Feb 05, 2026 0.0350 0.0400 0.0350 0.0350 953,727 -0.00(-12.50%)
Feb 04, 2026 0.0400 0.0450 0.0350 0.0400 186,031 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0450 0.0400 0.0400 947,500 +0.00(+14.29%)
Feb 02, 2026 0.0400 0.0400 0.0350 0.0350 221,742 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0350 0.0350 257,500 +0.00(+0.00%)
Jan 29, 2026 0.0400 0.0450 0.0350 0.0350 2,463,905 -0.00(-12.50%)
Jan 28, 2026 0.0450 0.0450 0.0400 0.0400 1,215,627 +0.00(+0.00%)
Jan 27, 2026 0.0400 0.0450 0.0400 0.0400 570,768 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0450 0.0350 0.0400 2,773,869 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0400 0.0400 0.0400 1,061,638 +0.00(+0.00%)
Jan 22, 2026 0.0400 0.0400 0.0400 0.0400 33,738 +0.00(+14.29%)
Jan 21, 2026 0.0400 0.0400 0.0350 0.0350 392,810 -0.00(-12.50%)
Jan 20, 2026 0.0400 0.0400 0.0350 0.0400 176,558 +0.00(+0.00%)
Jan 19, 2026 0.0400 0.0400 0.0350 0.0400 433,967 +0.00(+14.29%)
Jan 16, 2026 0.0400 0.0400 0.0350 0.0350 68,582 -0.00(-12.50%)
Jan 15, 2026 0.0400 0.0400 0.0350 0.0400 129,967 +0.00(+0.00%)
Jan 14, 2026 0.0350 0.0400 0.0350 0.0400 838,430 +0.00(+0.00%)
Jan 13, 2026 0.0400 0.0450 0.0380 0.0400 698,879 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0400 0.0350 0.0400 434,023 +0.00(+14.29%)
Jan 09, 2026 0.0350 0.0350 0.0350 0.0350 2,157,430 +0.01(+16.67%)
Jan 08, 2026 0.0350 0.0350 0.0300 0.0300 110,119 +0.00(+0.00%)
Jan 07, 2026 0.0350 0.0350 0.0300 0.0300 124,710 -0.01(-14.29%)
Jan 06, 2026 0.0350 0.0350 0.0300 0.0350 73,267 +0.00(+0.00%)
Jan 05, 2026 0.0350 0.0350 0.0300 0.0350 691,842 +0.01(+16.67%)
Jan 02, 2026 0.0350 0.0350 0.0300 0.0300 767,421 -0.01(-14.29%)
Dec 31, 2025 0.0350 0 +0.01(+16.67%)
Dec 30, 2025 0.0350 0.0350 0.0300 0.0300 176,316 -0.01(-14.29%)
Dec 29, 2025 0.0300 0.0350 0.0300 0.0350 303,985 +0.00(+0.00%)
Dec 23, 2025 0.0350 0 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0350 0.0350 0.0350 200,807 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0350 0.0350 0.0350 16,707 +0.01(+16.67%)
Dec 18, 2025 0.0300 0.0350 0.0300 0.0300 339,337 +0.00(+0.00%)
Dec 17, 2025 0.0300 0.0300 0.0250 0.0300 680,235 +0.00(+0.00%)
Dec 16, 2025 0.0350 0.0350 0.0300 0.0300 88,954 -0.01(-14.29%)
Dec 15, 2025 0.0350 0.0350 0.0300 0.0350 748,016 +0.00(+0.00%)
Dec 12, 2025 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Dec 11, 2025 0.0300 0.0350 0.0300 0.0300 6,476,742 -0.01(-14.29%)
Dec 10, 2025 0.0300 0.0350 0.0300 0.0350 10,409 +0.00(+0.00%)
Dec 09, 2025 0.0350 0.0350 0.0350 0.0350 76,698 +0.01(+16.67%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 15,284 +0.00(+0.00%)
Dec 05, 2025 0.0300 0.0300 0.0300 0.0300 36,304 +0.00(+0.00%)
Dec 04, 2025 0.0300 0.0350 0.0300 0.0300 281,700 -0.01(-14.29%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 26,204 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.