Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0025 0 +0.00(+38.89%)
Nov 06, 2024 0.0018 0.0018 0.0018 0.0018 7,894 -0.00(-18.18%)
Oct 30, 2024 0.0022 0 +0.00(+0.00%)
Oct 24, 2024 0.0022 0 +0.00(+0.00%)
Oct 23, 2024 0.0022 0.0022 0.0022 0.0022 87,864 -0.00(-4.35%)
Oct 18, 2024 0.0023 0 -0.00(-8.00%)
Oct 10, 2024 0.0025 0 +0.00(+4.17%)
Oct 09, 2024 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Oct 08, 2024 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-45.45%)
Oct 04, 2024 0.0044 0 -0.00(-18.52%)
Oct 03, 2024 0.0054 0.0054 0.0054 0.0054 70,000 +0.00(+125.00%)
Oct 02, 2024 0.0024 0.0024 0.0024 0.0024 120,000 +0.00(+0.00%)
Oct 01, 2024 0.0024 0.0024 0.0024 0.0024 1,275 +0.00(+4.35%)
Sep 26, 2024 0.0023 0 -0.00(-28.13%)
Sep 23, 2024 0.0032 0 +0.00(+0.00%)
Sep 20, 2024 0.0032 0.0032 0.0032 0.0032 22,222 +0.00(+0.00%)
Sep 18, 2024 0.0032 0 -0.00(-40.74%)
Sep 17, 2024 0.0054 0.0054 0.0054 0.0054 650,007 +0.00(+35.00%)
Sep 13, 2024 0.0040 0 -0.00(-18.37%)
Sep 12, 2024 0.0049 0.0049 0.0049 0.0049 100,000 -0.00(-2.00%)
Sep 11, 2024 0.0048 0.0050 0.0048 0.0050 424,083 +0.00(+0.00%)
Sep 10, 2024 0.0030 0.0050 0.0030 0.0050 164,630 +0.00(+127.27%)
Sep 09, 2024 0.0028 0.0028 0.0022 0.0022 2,381 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.