Wynn Macau Ltd (OP:WYNMF)
0.8225
+0.0477
(+6.16%)
Streaming Delayed Price
Updated: 3:01 PM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 1,315 | +0.05(+6.16%) |
| Feb 05, 2026 | 0.7748 | 0.7748 | 0.7369 | 0.7748 | 336 | +0.05(+6.18%) |
| Feb 04, 2026 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 400 | -0.02(-3.00%) |
| Feb 02, 2026 | 0.7523 | 0 | +0.02(+2.96%) | |||
| Jan 30, 2026 | 0.7307 | 0.7307 | 0.7307 | 0.7307 | 302 | +0.03(+3.79%) |
| Jan 29, 2026 | 0.7089 | 0.7389 | 0.7040 | 0.7040 | 31,507 | -0.05(-7.22%) |
| Jan 26, 2026 | 0.7588 | 0 | +0.01(+2.00%) | |||
| Jan 13, 2026 | 0.7439 | 0 | -0.01(-1.09%) | |||
| Jan 09, 2026 | 0.7521 | 0 | +0.01(+0.71%) | |||
| Jan 08, 2026 | 0.7300 | 0.7468 | 0.7300 | 0.7468 | 10,000 | -0.01(-1.59%) |
| Jan 07, 2026 | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 1,500 | +0.04(+5.98%) |
| Jan 05, 2026 | 0.7161 | 0 | -0.06(-7.86%) | |||
| Dec 30, 2025 | 0.7772 | 0 | -0.01(-0.88%) | |||
| Dec 23, 2025 | 0.7841 | 0 | -0.01(-0.75%) | |||
| Dec 19, 2025 | 0.7900 | 0 | -0.01(-0.90%) | |||
| Dec 18, 2025 | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 100 | +0.03(+3.53%) |
| Dec 17, 2025 | 0.7700 | 0.8265 | 0.7700 | 0.7700 | 23,007 | +0.02(+2.61%) |
| Dec 16, 2025 | 0.7504 | 0.7900 | 0.7504 | 0.7504 | 10,584 | -0.05(-6.20%) |
| Dec 15, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | -0.01(-1.23%) |
| Dec 12, 2025 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 1,082 | +0.02(+2.53%) |
| Dec 11, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 22,008 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.7901 | 0.7901 | 0.7900 | 0.7900 | 1,400 | -0.02(-2.47%) |
| Dec 04, 2025 | 0.8100 | 0 | -0.03(-3.58%) | |||
| Dec 03, 2025 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 162 | +0.01(+0.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.