Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanadiumcorp Resource Inc (OP:VRBFF)

0.0842 -0.0013 (-1.52%)
Streaming Delayed Price Updated: 3:20 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0845 0.0890 0.0680 0.0842 48,797 -0.00(-1.52%)
Feb 05, 2026 0.0870 0.0910 0.0800 0.0855 207,000 -0.01(-6.04%)
Feb 04, 2026 0.0920 0.0929 0.0890 0.0910 109,730 -0.00(-1.09%)
Feb 03, 2026 0.0920 0.0920 0.0898 0.0920 22,001 -0.01(-8.00%)
Feb 02, 2026 0.1000 0.1000 0.1000 0.1000 20,065 -0.01(-6.72%)
Jan 30, 2026 0.1088 0.1101 0.1072 0.1072 12,269 +0.00(+1.32%)
Jan 29, 2026 0.1076 0.1076 0.1058 0.1058 3,420 +0.00(+0.47%)
Jan 28, 2026 0.1053 0.1053 0.1053 0.1053 510 +0.00(+0.29%)
Jan 27, 2026 0.1073 0.1073 0.0994 0.1050 54,861 -0.00(-2.05%)
Jan 26, 2026 0.1181 0.1270 0.1043 0.1072 157,703 -0.02(-14.45%)
Jan 23, 2026 0.1293 0.1293 0.1253 0.1253 18,470 +0.00(+0.56%)
Jan 22, 2026 0.1300 0.1300 0.1206 0.1246 81,200 +0.00(+3.40%)
Jan 21, 2026 0.0993 0.1300 0.0993 0.1205 81,107 +0.00(+0.84%)
Jan 20, 2026 0.1191 0.1220 0.1191 0.1195 56,303 -0.00(-1.89%)
Jan 16, 2026 0.1218 0.1218 0.1218 0.1218 750 -0.00(-0.90%)
Jan 15, 2026 0.1200 0.1300 0.1195 0.1229 126,710 +0.00(+3.02%)
Jan 14, 2026 0.1197 0.1231 0.1088 0.1193 148,518 +0.01(+10.98%)
Jan 13, 2026 0.1097 0.1231 0.1075 0.1075 8,001 -0.01(-5.37%)
Jan 12, 2026 0.1136 0.1136 0.1136 0.1136 2,025 +0.00(+2.71%)
Jan 09, 2026 0.1106 0.1106 0.1106 0.1106 100 -0.00(-2.12%)
Jan 07, 2026 0.1130 5,000 -0.01(-6.61%)
Jan 06, 2026 0.1305 0.1310 0.1150 0.1210 178,645 -0.02(-17.12%)
Jan 05, 2026 0.1460 0.1460 0.1460 0.1460 20,050 +0.01(+7.91%)
Dec 31, 2025 0.1353 0 -0.01(-8.21%)
Dec 30, 2025 0.1474 0.1474 0.1474 0.1474 391 +0.00(+0.89%)
Dec 29, 2025 0.1620 0.1669 0.1435 0.1461 102,185 -0.02(-10.04%)
Dec 23, 2025 0.1624 0 -0.02(-12.59%)
Dec 22, 2025 0.1858 0.1930 0.1758 0.1858 27,530 +0.00(+0.98%)
Dec 19, 2025 0.1900 0.1952 0.1840 0.1840 60,100 +0.02(+10.91%)
Dec 18, 2025 0.1659 0.1659 0.1659 0.1659 39,416 +0.01(+4.47%)
Dec 17, 2025 0.1763 0.1763 0.1588 0.1588 26,680 +0.03(+21.69%)
Dec 16, 2025 0.1305 0.1305 0.1305 0.1305 550 -0.01(-9.63%)
Dec 15, 2025 0.1444 0.1444 0.1444 0.1444 3,400 +0.00(+0.07%)
Dec 12, 2025 0.1443 0.1443 0.1443 0.1443 1,810 -0.01(-7.38%)
Dec 11, 2025 0.1558 0.1668 0.1558 0.1558 4,101 -0.00(-1.08%)
Dec 09, 2025 0.1575 0 +0.00(+3.01%)
Dec 08, 2025 0.1529 0.1529 0.1529 0.1529 5,000 -0.00(-1.35%)
Dec 05, 2025 0.1550 0.1550 0.1550 0.1550 11,000 -0.00(-0.06%)
Dec 04, 2025 0.1612 0.1612 0.1551 0.1551 1,025 +0.01(+9.30%)
Dec 03, 2025 0.1419 0.1419 0.1419 0.1419 1,000 -0.03(-15.79%)
Dec 02, 2025 0.1685 0.1685 0.1685 0.1685 40,000 -0.01(-3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.