(OP:VLVCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 4.980 | 4.980 | 4.980 | 4.980 | 246 | -0.16(-3.21%) |
| Feb 05, 2026 | 5.000 | 5.150 | 5.000 | 5.145 | 7,036 | -1.81(-25.97%) |
| Jan 28, 2026 | 6.950 | 0 | -0.28(-3.87%) | |||
| Jan 22, 2026 | 7.230 | 0 | -0.21(-2.82%) | |||
| Jan 21, 2026 | 6.800 | 7.440 | 6.800 | 7.440 | 1,184 | +0.76(+11.38%) |
| Jan 20, 2026 | 6.680 | 6.680 | 6.652 | 6.680 | 353 | -0.52(-7.22%) |
| Jan 16, 2026 | 7.200 | 7.200 | 7.200 | 7.200 | 241 | +0.25(+3.67%) |
| Jan 13, 2026 | 6.945 | 1 | -0.15(-2.18%) | |||
| Jan 12, 2026 | 7.100 | 7.100 | 7.100 | 7.100 | 2,029 | +0.47(+7.09%) |
| Jan 07, 2026 | 6.630 | 1 | -0.27(-3.91%) | |||
| Jan 05, 2026 | 6.900 | 51 | +0.10(+1.47%) | |||
| Dec 30, 2025 | 6.800 | 8 | +0.13(+1.95%) | |||
| Dec 29, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 328 | -0.63(-8.69%) |
| Dec 10, 2025 | 7.305 | 9 | -0.03(-0.41%) | |||
| Dec 08, 2025 | 7.335 | 106 | +0.29(+4.04%) | |||
| Dec 04, 2025 | 7.050 | 7 | +0.20(+2.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.