Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UUUFF)

0.2099 +0.0179 (+9.32%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1833 0.2271 0.1833 0.2099 1,160,976 +0.02(+9.32%)
Feb 05, 2026 0.2200 0.2439 0.1850 0.1920 1,697,908 -0.04(-16.52%)
Feb 04, 2026 0.2300 0.2600 0.1681 0.2300 3,981,177 -0.00(-1.58%)
Feb 03, 2026 0.2600 0.3050 0.2250 0.2337 2,305,034 -0.02(-8.39%)
Feb 02, 2026 0.3155 0.3579 0.2500 0.2551 2,385,670 -0.06(-19.53%)
Jan 30, 2026 0.2980 0.3228 0.2401 0.3170 3,113,424 +0.02(+5.67%)
Jan 29, 2026 0.4400 0.4500 0.2603 0.3000 7,005,307 -0.11(-25.93%)
Jan 28, 2026 0.3400 0.4900 0.2200 0.4050 9,004,436 +0.09(+28.98%)
Jan 27, 2026 0.2400 0.3669 0.2030 0.3140 10,132,088 +0.11(+52.43%)
Jan 26, 2026 0.1418 0.2100 0.1388 0.2060 12,471,450 +0.09(+71.10%)
Jan 23, 2026 0.1082 0.1244 0.1075 0.1204 1,003,298 +0.01(+7.50%)
Jan 22, 2026 0.1175 0.1298 0.1082 0.1120 831,776 -0.01(-9.68%)
Jan 21, 2026 0.1253 0.1299 0.1180 0.1240 723,646 -0.00(-0.80%)
Jan 20, 2026 0.1497 0.1500 0.1200 0.1250 1,039,522 -0.01(-5.23%)
Jan 16, 2026 0.1230 0.1420 0.1230 0.1319 685,945 +0.00(+1.31%)
Jan 15, 2026 0.1435 0.1500 0.1200 0.1302 968,384 +0.02(+13.32%)
Jan 14, 2026 0.1300 0.1310 0.1126 0.1149 1,471,388 +0.00(+0.44%)
Jan 13, 2026 0.1456 0.1517 0.1120 0.1144 3,192,975 -0.03(-18.29%)
Jan 12, 2026 0.1479 0.1792 0.1400 0.1400 5,502,167 +0.02(+18.64%)
Jan 09, 2026 0.1207 0.1350 0.1100 0.1180 35,914 +0.00(+2.61%)
Jan 08, 2026 0.1137 0.1219 0.1137 0.1150 9,253 -0.00(-2.54%)
Jan 07, 2026 0.1218 0.1265 0.1146 0.1180 16,001 -0.00(-3.28%)
Jan 06, 2026 0.1192 0.1220 0.1192 0.1220 1,502 -0.01(-8.34%)
Jan 05, 2026 0.1296 0.1331 0.1243 0.1331 116,206 +0.01(+10.92%)
Jan 02, 2026 0.1189 0.1400 0.1096 0.1200 12,780 -0.00(-0.17%)
Dec 31, 2025 0.1150 0.1202 0.1125 0.1202 77,575 +0.01(+7.71%)
Dec 30, 2025 0.1100 0.1200 0.1000 0.1116 34,011 +0.01(+9.63%)
Dec 29, 2025 0.1099 0.1166 0.1015 0.1018 50,801 -0.01(-12.09%)
Dec 26, 2025 0.1109 0.1169 0.0954 0.1158 58,296 +0.01(+5.95%)
Dec 24, 2025 0.1020 0.1093 0.1002 0.1093 4,012 +0.01(+5.10%)
Dec 23, 2025 0.1080 0.1130 0.1016 0.1040 40,538 -0.00(-1.42%)
Dec 22, 2025 0.0941 0.1130 0.0939 0.1055 48,057 +0.00(+3.23%)
Dec 19, 2025 0.0905 0.1034 0.0861 0.1022 131,186 +0.01(+6.35%)
Dec 18, 2025 0.0847 0.1021 0.0847 0.0961 22,967 -0.01(-5.97%)
Dec 17, 2025 0.0945 0.1022 0.0847 0.1022 233,667 +0.01(+6.46%)
Dec 16, 2025 0.0961 0.0966 0.0900 0.0960 4,595 -0.00(-3.61%)
Dec 15, 2025 0.0981 0.1036 0.0925 0.0996 75,784 -0.00(-3.02%)
Dec 12, 2025 0.1075 0.1155 0.0989 0.1027 11,311 +0.01(+9.14%)
Dec 11, 2025 0.1002 0.1042 0.0941 0.0941 4,286 -0.01(-9.43%)
Dec 10, 2025 0.1000 0.1039 0.0922 0.1039 29,904 -0.00(-2.90%)
Dec 09, 2025 0.1080 0.1080 0.1000 0.1070 8,680 +0.00(+0.85%)
Dec 08, 2025 0.1050 0.1125 0.1000 0.1061 8,298 -0.00(-3.72%)
Dec 05, 2025 0.1133 0.1150 0.1000 0.1102 78,485 +0.00(+4.45%)
Dec 04, 2025 0.1260 0.1260 0.1055 0.1055 9,023 -0.01(-5.80%)
Dec 03, 2025 0.1152 0.1152 0.1000 0.1120 23,494 +0.01(+9.80%)
Dec 02, 2025 0.1051 0.1051 0.0900 0.1020 90,329 +0.01(+8.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.